SUAI Historical Data

SUAI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.000436
+0.49%
$ 435,838 $ 2,994
Mar 12, 11 AM $ 0.000433
-0.18%
$ 432,503 $ 2,979
Mar 12, 10 AM $ 0.000433
+0.41%
$ 433,329 $ 3,009
Mar 12, 9 AM $ 0.000422
-0.56%
$ 422,309 $ 2,981
Mar 12, 8 AM $ 0.000421
-0.53%
$ 421,406 $ 2,798
Mar 12, 5 AM $ 0.00045
+0.00%
$ 449,992 $ 1,523
Mar 12, 4 AM $ 0.000449
+0.16%
$ 449,208 $ 1,523
Mar 12, 3 AM $ 0.000449
+0.00%
$ 448,531 $ 1,521
Mar 12, 2 AM $ 0.000449
-0.47%
$ 448,567 $ 1,582
Mar 12, 1 AM $ 0.000451
+1.30%
$ 450,691 $ 1,589
Mar 12, 12 AM $ 0.000445
-3.59%
$ 444,890 $ 991
Mar 11, 11 PM $ 0.000462
-0.51%
$ 461,525 $ 607
Mar 11, 10 PM $ 0.000464
+1.64%
$ 463,886 $ 611
Mar 11, 9 PM $ 0.000456
+0.39%
$ 456,400 $ 386
Mar 11, 8 PM $ 0.000455
-1.31%
$ 454,599 $ 363
Mar 11, 7 PM $ 0.000461
+2.04%
$ 460,599 $ 368
Mar 11, 6 PM $ 0.000451
+0.53%
$ 451,378 $ 265
Mar 11, 5 PM $ 0.000449
+0.30%
$ 449,048 $ 398
Mar 11, 4 PM $ 0.000448
+0.73%
$ 447,690 $ 410
Mar 11, 3 PM $ 0.000444
-0.75%
$ 444,391 $ 507
Mar 11, 2 PM $ 0.000447
+1.00%
$ 446,957 $ 707
Mar 11, 1 PM $ 0.000449
+2.55%
$ 449,423 $ 692
Mar 11, 12 PM $ 0.000438
+0.82%
$ 437,854 $ 718
Mar 11, 11 AM $ 0.000435
-0.19%
$ 435,042 $ 711
Mar 11, 10 AM $ 0.000435
+0.40%
$ 434,749 $ 694
Mar 11, 9 AM $ 0.000433
+0.08%
$ 433,014 $ 787
Mar 11, 8 AM $ 0.000433
+0.77%
$ 432,615 $ 844
Mar 11, 7 AM $ 0.000429
-0.07%
$ 429,325 $ 763
Mar 11, 6 AM $ 0.00043
+0.03%
$ 429,648 $ 925
Mar 11, 5 AM $ 0.00043
-1.84%
$ 429,535 $ 935
Mar 11, 4 AM $ 0.000438
-0.01%
$ 437,566 $ 960
Mar 11, 3 AM $ 0.000438
+0.96%
$ 437,584 $ 960
Mar 11, 2 AM $ 0.000433
-1.05%
$ 433,458 $ 856
Mar 11, 1 AM $ 0.000438
-0.16%
$ 438,076 $ 857
Mar 11, 12 AM $ 0.000439
+0.08%
$ 438,784 $ 880
Mar 10, 11 PM $ 0.000438
+0.25%
$ 438,456 $ 880
Mar 10, 10 PM $ 0.000437
+0.24%
$ 437,337 $ 905
Mar 10, 9 PM $ 0.000436
-1.21%
$ 436,316 $ 904
Mar 10, 8 PM $ 0.000442
+0.26%
$ 441,657 $ 908
Mar 10, 7 PM $ 0.000441
-0.91%
$ 440,503 $ 929
Mar 10, 6 PM $ 0.000445
-2.58%
$ 444,527 $ 948
Mar 10, 5 PM $ 0.000456
-1.81%
$ 456,333 $ 821
Mar 10, 4 PM $ 0.000465
+0.71%
$ 464,749 $ 865
Mar 10, 3 PM $ 0.000461
+2.96%
$ 461,474 $ 885
Mar 10, 2 PM $ 0.000448
+1.39%
$ 448,087 $ 606
Mar 10, 1 PM $ 0.00044
+0.01%
$ 439,636 $ 594
Mar 10, 12 PM $ 0.00044
-0.18%
$ 439,564 $ 795
Mar 10, 11 AM $ 0.00044
-0.34%
$ 440,388 $ 1,185
Mar 10, 10 AM $ 0.000442
-0.42%
$ 441,876 $ 1,189
Mar 10, 9 AM $ 0.000444
+1.07%
$ 443,742 $ 1,821