Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUAI Historical Data

SUAI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 9 AM $0.000156
-0.22%
$155,833 $40
Jul 26, 8 AM $0.000156
-0.14%
$156,202 $32
Jul 26, 7 AM $0.000157
-0.57%
$156,613 $32
Jul 26, 6 AM $0.000157
+0.60%
$157,382 $32
Jul 26, 5 AM $0.000157
+0.23%
$156,810 $50
Jul 26, 4 AM $0.000156
+0.48%
$156,445 $191
Jul 26, 3 AM $0.000156
+0.30%
$155,695 $221
Jul 26, 2 AM $0.000155
+0.31%
$155,234 $252
Jul 26, 1 AM $0.000155
+0.04%
$154,744 $251
Jul 26, 12 AM $0.000155
+0.16%
$154,678 $251
Jul 25, 11 PM $0.000154
-0.34%
$154,437 $251
Jul 25, 10 PM $0.000155
+0.07%
$154,956 $253
Jul 25, 9 PM $0.000155
+0.14%
$154,852 $253
Jul 25, 8 PM $0.000155
-0.26%
$154,640 $252
Jul 25, 7 PM $0.000155
-0.18%
$155,047 $253
Jul 25, 6 PM $0.000155
+0.14%
$155,333 $253
Jul 25, 5 PM $0.000155
+0.25%
$155,115 $426
Jul 25, 4 PM $0.000155
+0.13%
$154,728 $630
Jul 25, 3 PM $0.000155
+0.36%
$154,516 $614
Jul 25, 2 PM $0.000154
+0.01%
$153,964 $598
Jul 25, 1 PM $0.000154
+0.54%
$153,961 $598
Jul 25, 12 PM $0.000153
+0.24%
$153,133 $678
Jul 25, 11 AM $0.000153
-0.13%
$152,768 $825
Jul 25, 10 AM $0.000153
+0.05%
$152,958 $826
Jul 25, 9 AM $0.000153
+0.32%
$152,939 $1,087
Jul 25, 8 AM $0.000152
+0.01%
$152,480 $1,136
Jul 25, 7 AM $0.000153
-0.52%
$152,501 $1,152
Jul 25, 6 AM $0.000153
-0.66%
$153,073 $1,157
Jul 25, 5 AM $0.000154
+0.34%
$154,110 $1,164
Jul 25, 4 AM $0.000153
+0.32%
$153,389 $1,008
Jul 25, 3 AM $0.000153
+0.06%
$153,420 $976
Jul 25, 2 AM $0.000153
+0.05%
$153,196 $944
Jul 25, 1 AM $0.000153
-0.06%
$153,160 $944
Jul 25, 12 AM $0.000153
+0.00%
$153,103 $945
Jul 24, 11 PM $0.000153
-0.28%
$153,000 $997
Jul 24, 10 PM $0.000153
+0.39%
$153,403 $997
Jul 24, 9 PM $0.000153
-0.14%
$153,098 $995
Jul 24, 8 PM $0.000153
+0.16%
$153,312 $3,073
Jul 24, 7 PM $0.000153
-0.01%
$153,065 $3,181
Jul 24, 6 PM $0.000153
+2.62%
$153,083 $3,181
Jul 24, 5 PM $0.000149
-2.07%
$149,155 $3,182
Jul 24, 4 PM $0.000152
-0.66%
$152,313 $2,898
Jul 24, 3 PM $0.000153
+0.21%
$153,327 $2,922
Jul 24, 2 PM $0.000153
-0.51%
$152,999 $2,969
Jul 24, 1 PM $0.000154
-2.40%
$153,793 $3,013
Jul 24, 12 PM $0.000158
+1.19%
$157,545 $3,012
Jul 24, 11 AM $0.000156
-0.13%
$155,688 $2,984
Jul 24, 10 AM $0.000156
-0.54%
$155,895 $2,833
Jul 24, 9 AM $0.000157
+3.89%
$156,734 $2,848
Jul 24, 8 AM $0.000151
-0.51%
$150,868 $2,520