Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUAI Historical Data

SUAI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 7 AM $0.000152
+0.26%
$151,644 $2,503
Jul 24, 6 AM $0.000151
-0.02%
$151,242 $2,502
Jul 24, 5 AM $0.000151
+0.04%
$151,273 $2,508
Jul 24, 4 AM $0.000151
-0.47%
$151,210 $2,753
Jul 24, 3 AM $0.000152
+0.60%
$151,933 $2,766
Jul 24, 2 AM $0.000151
-0.25%
$151,016 $2,749
Jul 24, 1 AM $0.000151
+0.15%
$151,400 $2,756
Jul 24, 12 AM $0.000151
+0.73%
$151,164 $3,547
Jul 23, 11 PM $0.00015
-0.47%
$150,079 $3,477
Jul 23, 10 PM $0.000151
+0.14%
$150,793 $3,494
Jul 23, 9 PM $0.000151
-0.96%
$150,594 $3,489
Jul 23, 8 PM $0.000152
+0.61%
$152,073 $1,427
Jul 23, 7 PM $0.000151
+0.90%
$151,137 $1,418
Jul 23, 6 PM $0.00015
+0.69%
$149,790 $1,307
Jul 23, 5 PM $0.000149
-1.03%
$148,774 $1,300
Jul 23, 4 PM $0.00015
-0.39%
$150,327 $1,204
Jul 23, 3 PM $0.000151
+0.76%
$150,907 $1,210
Jul 23, 2 PM $0.00015
+0.25%
$149,765 $1,195
Jul 23, 1 PM $0.000149
+0.20%
$149,376 $1,143
Jul 23, 12 PM $0.000149
-0.67%
$149,084 $1,152
Jul 23, 11 AM $0.00015
-0.30%
$150,091 $1,091
Jul 23, 10 AM $0.000151
-0.07%
$150,545 $1,094
Jul 23, 9 AM $0.000151
-0.28%
$150,658 $1,095
Jul 23, 8 AM $0.000151
+0.35%
$151,091 $1,098
Jul 23, 7 AM $0.000151
-0.18%
$150,555 $1,104
Jul 23, 6 AM $0.000151
+0.58%
$150,831 $1,160
Jul 23, 5 AM $0.00015
-0.47%
$149,968 $1,149
Jul 23, 4 AM $0.000151
+0.24%
$150,680 $1,390
Jul 23, 3 AM $0.00015
-0.05%
$150,317 $1,395
Jul 23, 2 AM $0.00015
+0.16%
$150,391 $1,405
Jul 23, 1 AM $0.00015
-2.39%
$150,150 $1,403
Jul 23, 12 AM $0.000154
+0.19%
$153,825 $718
Jul 22, 11 PM $0.000154
-0.06%
$153,529 $1,200
Jul 22, 10 PM $0.000154
-0.16%
$153,612 $1,217
Jul 22, 9 PM $0.000154
+0.17%
$153,868 $1,852
Jul 22, 8 PM $0.000154
-0.11%
$153,602 $1,848
Jul 22, 7 PM $0.000154
-0.37%
$153,775 $1,964
Jul 22, 6 PM $0.000154
-0.23%
$154,344 $1,971
Jul 22, 5 PM $0.000155
-0.68%
$154,707 $1,976
Jul 22, 4 PM $0.000156
+0.77%
$155,775 $1,998
Jul 22, 3 PM $0.000155
+0.15%
$154,589 $1,987
Jul 22, 2 PM $0.000154
+0.10%
$154,339 $1,940
Jul 22, 1 PM $0.000154
+1.13%
$154,183 $2,220
Jul 22, 12 PM $0.000152
-0.21%
$152,442 $3,614
Jul 22, 11 AM $0.000153
-0.21%
$152,771 $3,962
Jul 22, 10 AM $0.000153
+0.27%
$153,084 $3,981
Jul 22, 9 AM $0.000153
+0.08%
$152,663 $4,276
Jul 22, 8 AM $0.000153
+0.40%
$152,533 $4,274
Jul 22, 7 AM $0.000152
+1.11%
$151,927 $4,407
Jul 22, 6 AM $0.00015
-0.83%
$150,257 $4,333