SUAI Historical Data

SUAI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.000377
-0.38%
$ 376,718 $ 3,357
Mar 8, 5 AM $ 0.000378
+0.09%
$ 378,247 $ 3,366
Mar 8, 4 AM $ 0.000378
-0.54%
$ 377,946 $ 3,573
Mar 8, 3 AM $ 0.00038
-0.06%
$ 380,401 $ 3,466
Mar 8, 2 AM $ 0.000382
-0.68%
$ 381,748 $ 3,482
Mar 8, 1 AM $ 0.000383
-0.20%
$ 382,667 $ 3,483
Mar 8, 12 AM $ 0.000385
-0.50%
$ 385,402 $ 3,475
Mar 7, 11 PM $ 0.000387
+0.13%
$ 387,141 $ 3,490
Mar 7, 10 PM $ 0.000371
-0.45%
$ 371,273 $ 3,377
Mar 7, 9 PM $ 0.000373
-0.18%
$ 372,969 $ 3,017
Mar 7, 8 PM $ 0.000373
+0.27%
$ 372,991 $ 2,950
Mar 7, 7 PM $ 0.000372
-10.05%
$ 372,275 $ 2,991
Mar 7, 6 PM $ 0.000414
-0.64%
$ 413,717 $ 2,138
Mar 7, 5 PM $ 0.000416
+0.35%
$ 416,493 $ 2,130
Mar 7, 4 PM $ 0.000415
+0.32%
$ 415,005 $ 2,086
Mar 7, 3 PM $ 0.000415
-0.25%
$ 415,307 $ 2,692
Mar 7, 2 PM $ 0.000405
+0.56%
$ 404,608 $ 2,710
Mar 7, 1 PM $ 0.000402
+1.69%
$ 402,285 $ 2,558
Mar 7, 12 PM $ 0.000397
-0.22%
$ 396,688 $ 2,212
Mar 7, 11 AM $ 0.000398
-0.19%
$ 397,619 $ 2,223
Mar 7, 10 AM $ 0.0004
-0.72%
$ 400,062 $ 2,225
Mar 7, 9 AM $ 0.000403
-4.25%
$ 403,289 $ 2,118
Mar 7, 8 AM $ 0.00041
+1.33%
$ 410,346 $ 1,584
Mar 7, 7 AM $ 0.00039
-0.10%
$ 390,122 $ 919
Mar 7, 6 AM $ 0.000391
-0.26%
$ 390,791 $ 1,212
Mar 7, 5 AM $ 0.000392
+2.65%
$ 391,766 $ 1,330
Mar 7, 4 AM $ 0.000381
+0.12%
$ 380,827 $ 1,182
Mar 7, 3 AM $ 0.000381
+0.33%
$ 381,130 $ 1,824
Mar 7, 2 AM $ 0.00038
-0.48%
$ 379,610 $ 1,820
Mar 7, 1 AM $ 0.000381
-0.28%
$ 381,027 $ 1,923
Mar 7, 12 AM $ 0.000382
+0.21%
$ 381,849 $ 1,928
Mar 6, 11 PM $ 0.000381
-0.24%
$ 381,076 $ 1,949
Mar 6, 10 PM $ 0.000382
+0.41%
$ 381,987 $ 1,980
Mar 6, 9 PM $ 0.00038
-0.13%
$ 379,747 $ 1,968
Mar 6, 8 PM $ 0.000379
-0.47%
$ 379,111 $ 1,966
Mar 6, 7 PM $ 0.000381
+0.10%
$ 380,930 $ 1,975
Mar 6, 6 PM $ 0.00038
+0.67%
$ 380,194 $ 2,086
Mar 6, 5 PM $ 0.000378
-0.97%
$ 377,899 $ 2,155
Mar 6, 4 PM $ 0.00038
-5.46%
$ 380,151 $ 2,168
Mar 6, 3 PM $ 0.000405
+0.12%
$ 405,080 $ 1,541
Mar 6, 2 PM $ 0.000405
-3.31%
$ 404,631 $ 1,539
Mar 6, 1 PM $ 0.00042
+0.45%
$ 419,916 $ 1,527
Mar 6, 12 PM $ 0.000418
-0.77%
$ 417,944 $ 1,565
Mar 6, 11 AM $ 0.000423
-0.13%
$ 422,815 $ 1,571
Mar 6, 10 AM $ 0.000424
+0.43%
$ 423,696 $ 1,574
Mar 6, 9 AM $ 0.000422
-1.79%
$ 422,030 $ 1,574
Mar 6, 8 AM $ 0.00043
-1.22%
$ 430,494 $ 1,553
Mar 6, 7 AM $ 0.000435
+1.62%
$ 434,517 $ 1,585
Mar 6, 6 AM $ 0.000414
-0.51%
$ 414,107 $ 1,267
Mar 6, 5 AM $ 0.000418
-0.62%
$ 417,742 $ 1,151