Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUAI Historical Data

SUAI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 5 AM $0.000152
-0.19%
$151,516 $4,560
Jul 22, 4 AM $0.000152
+0.21%
$151,801 $4,441
Jul 22, 3 AM $0.000151
-0.59%
$151,497 $4,547
Jul 22, 2 AM $0.000152
+0.08%
$152,365 $4,771
Jul 22, 1 AM $0.000152
+0.58%
$152,218 $10,934
Jul 22, 12 AM $0.000151
-0.57%
$151,363 $10,875
Jul 21, 11 PM $0.000152
+0.50%
$152,138 $11,102
Jul 21, 10 PM $0.000151
-2.35%
$151,227 $11,129
Jul 21, 9 PM $0.000155
+0.15%
$154,867 $10,671
Jul 21, 8 PM $0.000155
-1.70%
$154,635 $10,929
Jul 21, 7 PM $0.000157
+0.23%
$157,298 $11,161
Jul 21, 6 PM $0.000157
+0.04%
$156,943 $11,790
Jul 21, 5 PM $0.000157
-0.70%
$156,881 $13,205
Jul 21, 4 PM $0.000158
+0.32%
$157,985 $13,457
Jul 21, 3 PM $0.000157
+0.11%
$157,470 $14,726
Jul 21, 2 PM $0.000158
+3.90%
$157,599 $30,405
Jul 21, 1 PM $0.000152
+0.15%
$151,782 $30,138
Jul 21, 12 PM $0.000152
-3.67%
$151,560 $28,725
Jul 21, 11 AM $0.000157
-0.42%
$157,331 $28,439
Jul 21, 10 AM $0.000158
+5.29%
$157,993 $28,345
Jul 21, 9 AM $0.00015
+0.03%
$149,886 $28,060
Jul 21, 8 AM $0.00015
-0.94%
$149,841 $28,105
Jul 21, 7 AM $0.000151
+0.16%
$151,364 $28,000
Jul 21, 6 AM $0.000151
+0.33%
$151,125 $27,982
Jul 21, 5 AM $0.000151
-0.46%
$150,647 $27,739
Jul 21, 4 AM $0.000151
+1.12%
$151,332 $27,425
Jul 21, 3 AM $0.00015
+2.72%
$149,554 $27,379
Jul 21, 2 AM $0.000146
-2.89%
$145,589 $26,793
Jul 21, 1 AM $0.00015
-0.82%
$149,923 $20,911
Jul 21, 12 AM $0.000151
+0.24%
$151,167 $21,004
Jul 20, 11 PM $0.000151
+0.30%
$151,013 $20,261
Jul 20, 10 PM $0.00015
+1.39%
$150,423 $20,149
Jul 20, 9 PM $0.000148
-0.46%
$148,386 $20,140
Jul 20, 8 PM $0.000149
-1.79%
$149,131 $19,815
Jul 20, 7 PM $0.000152
+0.73%
$151,848 $19,575
Jul 20, 6 PM $0.000151
-0.44%
$150,747 $18,674
Jul 20, 5 PM $0.000151
+0.24%
$151,421 $17,369
Jul 20, 4 PM $0.000151
-0.93%
$151,023 $17,194
Jul 20, 3 PM $0.000152
+0.98%
$152,432 $16,160
Jul 20, 2 PM $0.000173
+0.18%
$173,220 $380
Jul 20, 1 PM $0.000174
-0.35%
$173,555 $378
Jul 20, 12 PM $0.000174
+0.06%
$174,167 $343
Jul 20, 11 AM $0.000174
+1.00%
$174,057 $345
Jul 20, 10 AM $0.000172
-0.33%
$172,335 $342
Jul 20, 9 AM $0.000173
-0.07%
$172,957 $284
Jul 20, 8 AM $0.000173
-0.59%
$173,088 $287
Jul 20, 7 AM $0.000174
+0.59%
$174,107 $289
Jul 20, 6 AM $0.000173
-0.12%
$173,088 $287
Jul 20, 5 AM $0.000173
-0.96%
$173,301 $287
Jul 20, 4 AM $0.000175
-1.64%
$174,990 $288