Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUAI Historical Data

SUAI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 3 AM $0.000178
-0.33%
$177,903 $194
Jul 20, 2 AM $0.000178
+0.27%
$178,489 $194
Jul 20, 1 AM $0.000178
-0.21%
$178,011 $198
Jul 20, 12 AM $0.000178
+0.58%
$178,395 $200
Jul 19, 11 PM $0.000177
-0.12%
$177,366 $250
Jul 19, 10 PM $0.000178
+0.29%
$177,590 $250
Jul 19, 9 PM $0.000177
-0.47%
$177,066 $256
Jul 19, 8 PM $0.000178
+0.43%
$177,894 $257
Jul 19, 7 PM $0.000177
+0.33%
$177,133 $256
Jul 19, 6 PM $0.000177
-0.35%
$176,558 $255
Jul 19, 5 PM $0.000177
-0.41%
$177,181 $253
Jul 19, 4 PM $0.000178
-3.12%
$177,927 $253
Jul 19, 3 PM $0.000184
-0.34%
$183,657 $71
Jul 19, 2 PM $0.000184
+0.26%
$184,286 $71
Jul 19, 1 PM $0.000184
+0.10%
$183,808 $354
Jul 19, 12 PM $0.000184
+0.10%
$183,621 $353
Jul 19, 11 AM $0.000183
-0.56%
$183,441 $349
Jul 19, 10 AM $0.000184
+1.18%
$184,470 $352
Jul 19, 9 AM $0.000182
-0.19%
$182,314 $353
Jul 19, 8 AM $0.000183
+0.30%
$182,665 $353
Jul 19, 7 AM $0.000182
+0.29%
$182,128 $350
Jul 19, 6 AM $0.000182
+0.33%
$181,595 $349
Jul 19, 5 AM $0.000181
-0.16%
$180,995 $348
Jul 19, 4 AM $0.000181
+0.08%
$181,292 $349
Jul 19, 3 AM $0.000181
-0.43%
$181,139 $348
Jul 19, 2 AM $0.000182
+0.51%
$181,929 $350
Jul 19, 1 AM $0.000181
-0.17%
$180,995 $351
Jul 19, 12 AM $0.000181
+0.78%
$181,302 $648
Jul 18, 11 PM $0.00018
-0.15%
$179,895 $598
Jul 18, 10 PM $0.00018
+0.50%
$180,166 $722
Jul 18, 9 PM $0.000179
-0.25%
$179,262 $718
Jul 18, 8 PM $0.00018
-0.08%
$179,695 $717
Jul 18, 7 PM $0.00018
+0.35%
$179,847 $747
Jul 18, 6 PM $0.000179
-0.05%
$179,222 $747
Jul 18, 5 PM $0.000179
+0.56%
$179,314 $845
Jul 18, 4 PM $0.000178
+0.10%
$178,314 $842
Jul 18, 3 PM $0.000178
-0.08%
$178,141 $841
Jul 18, 2 PM $0.000178
-2.32%
$178,282 $846
Jul 18, 1 PM $0.000183
-0.45%
$182,521 $559
Jul 18, 12 PM $0.000183
+0.12%
$183,351 $571
Jul 18, 11 AM $0.000183
+0.00%
$183,130 $634
Jul 18, 10 AM $0.000183
+0.15%
$183,126 $634
Jul 18, 9 AM $0.000183
-0.59%
$182,841 $655
Jul 18, 8 AM $0.000184
+0.26%
$183,934 $659
Jul 18, 7 AM $0.000183
+0.13%
$183,453 $652
Jul 18, 6 AM $0.000183
-0.16%
$183,210 $652
Jul 18, 5 AM $0.000184
-0.14%
$183,513 $653
Jul 18, 4 AM $0.000184
-0.51%
$183,773 $654
Jul 18, 3 AM $0.000185
+0.11%
$184,709 $657
Jul 18, 2 AM $0.000185
-0.92%
$184,510 $656