SUAI Historical Data

SUAI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.000371
+0.14%
$ 370,735 $ 625
Mar 3, 10 PM $ 0.000371
+0.65%
$ 370,727 $ 626
Mar 3, 9 PM $ 0.000366
-0.33%
$ 366,069 $ 619
Mar 3, 8 PM $ 0.000367
-0.80%
$ 367,294 $ 669
Mar 3, 7 PM $ 0.00037
-0.41%
$ 370,270 $ 1,043
Mar 3, 6 PM $ 0.000372
+0.05%
$ 371,800 $ 1,054
Mar 3, 5 PM $ 0.000372
-0.84%
$ 371,606 $ 1,110
Mar 3, 4 PM $ 0.000375
+1.24%
$ 374,740 $ 1,075
Mar 3, 3 PM $ 0.000371
+0.50%
$ 370,780 $ 1,111
Mar 3, 2 PM $ 0.000369
+0.20%
$ 368,931 $ 1,004
Mar 3, 1 PM $ 0.000369
-0.56%
$ 368,713 $ 1,002
Mar 3, 12 PM $ 0.00037
+0.49%
$ 370,224 $ 1,000
Mar 3, 11 AM $ 0.000368
+0.41%
$ 368,426 $ 922
Mar 3, 10 AM $ 0.000367
-0.15%
$ 366,932 $ 904
Mar 3, 9 AM $ 0.000368
-0.21%
$ 368,197 $ 906
Mar 3, 8 AM $ 0.000369
-1.75%
$ 369,001 $ 909
Mar 3, 7 AM $ 0.000375
+0.25%
$ 374,787 $ 924
Mar 3, 6 AM $ 0.000373
-0.21%
$ 373,390 $ 921
Mar 3, 5 AM $ 0.000373
-3.91%
$ 373,337 $ 901
Mar 3, 4 AM $ 0.000389
-0.69%
$ 388,544 $ 595
Mar 3, 3 AM $ 0.000391
+0.21%
$ 391,395 $ 598
Mar 3, 2 AM $ 0.000391
-0.13%
$ 390,560 $ 597
Mar 3, 1 AM $ 0.000392
+0.40%
$ 391,715 $ 607
Mar 3, 12 AM $ 0.000392
+0.42%
$ 392,132 $ 609
Mar 2, 11 PM $ 0.00039
-1.09%
$ 390,487 $ 596
Mar 2, 10 PM $ 0.000397
+0.39%
$ 396,527 $ 604
Mar 2, 9 PM $ 0.000395
+0.23%
$ 395,490 $ 603
Mar 2, 8 PM $ 0.000393
-0.28%
$ 393,283 $ 601
Mar 2, 7 PM $ 0.000381
+0.30%
$ 381,044 $ 185
Mar 2, 6 PM $ 0.000383
+0.36%
$ 383,094 $ 186
Mar 2, 5 PM $ 0.000382
-1.60%
$ 381,716 $ 167
Mar 2, 4 PM $ 0.000388
+1.10%
$ 387,936 $ 163
Mar 2, 3 PM $ 0.000387
+4.11%
$ 386,825 $ 128
Mar 2, 2 PM $ 0.000372
+3.29%
$ 371,539 $ 203
Mar 2, 1 PM $ 0.000362
-0.14%
$ 361,563 $ 475
Mar 2, 12 PM $ 0.000362
-0.40%
$ 361,930 $ 485
Mar 2, 11 AM $ 0.000364
+0.52%
$ 363,854 $ 487
Mar 2, 10 AM $ 0.000362
-0.21%
$ 361,994 $ 486
Mar 2, 9 AM $ 0.000363
-0.20%
$ 362,787 $ 535
Mar 2, 8 AM $ 0.000363
+0.66%
$ 363,465 $ 540
Mar 2, 7 AM $ 0.000361
-0.77%
$ 361,111 $ 537
Mar 2, 6 AM $ 0.000364
-1.15%
$ 363,917 $ 529
Mar 2, 5 AM $ 0.000368
-0.15%
$ 368,158 $ 914
Mar 2, 4 AM $ 0.000369
-0.56%
$ 368,696 $ 894
Mar 2, 3 AM $ 0.000371
+1.18%
$ 370,784 $ 895
Mar 2, 2 AM $ 0.000366
-0.14%
$ 366,424 $ 952
Mar 2, 1 AM $ 0.000367
+0.51%
$ 366,929 $ 901
Mar 2, 12 AM $ 0.000365
+0.88%
$ 365,076 $ 910
Mar 1, 11 PM $ 0.00036
+0.70%
$ 360,184 $ 1,179
Mar 1, 10 PM $ 0.000359
+0.47%
$ 359,300 $ 1,176