Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUAI Historical Data

SUAI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 1 AM $0.000186
+4.32%
$186,225 $656
Jul 18, 12 AM $0.000179
+0.06%
$178,516 $354
Jul 17, 11 PM $0.000178
+0.10%
$178,416 $354
Jul 17, 10 PM $0.000178
-0.21%
$178,235 $230
Jul 17, 9 PM $0.000179
+0.17%
$178,606 $231
Jul 17, 8 PM $0.000178
-0.28%
$178,299 $231
Jul 17, 7 PM $0.000179
-0.26%
$178,798 $201
Jul 17, 6 PM $0.000179
+0.62%
$179,268 $200
Jul 17, 5 PM $0.000178
+0.14%
$178,161 $101
Jul 17, 4 PM $0.000178
+1.16%
$177,918 $226
Jul 17, 3 PM $0.000176
+0.04%
$175,869 $224
Jul 17, 2 PM $0.000176
+0.87%
$175,812 $222
Jul 17, 1 PM $0.000174
-0.67%
$174,253 $222
Jul 17, 12 PM $0.000175
+0.26%
$175,433 $267
Jul 17, 11 AM $0.000175
+0.17%
$174,988 $205
Jul 17, 10 AM $0.000175
+0.42%
$174,697 $213
Jul 17, 9 AM $0.000174
+1.14%
$173,958 $213
Jul 17, 8 AM $0.000172
-0.67%
$171,982 $187
Jul 17, 7 AM $0.000173
-0.14%
$173,145 $194
Jul 17, 6 AM $0.000173
+0.09%
$173,395 $195
Jul 17, 5 AM $0.000173
-1.22%
$173,245 $201
Jul 17, 4 AM $0.000175
-0.24%
$175,395 $202
Jul 17, 3 AM $0.000176
+0.70%
$175,820 $203
Jul 17, 2 AM $0.000175
-0.08%
$174,625 $299
Jul 17, 1 AM $0.000175
-0.12%
$174,777 $367
Jul 17, 12 AM $0.000175
+0.32%
$174,972 $367
Jul 16, 11 PM $0.000174
-0.80%
$174,414 $366
Jul 16, 10 PM $0.000176
-0.75%
$175,833 $362
Jul 16, 9 PM $0.000177
+0.31%
$177,158 $366
Jul 16, 8 PM $0.000177
-0.03%
$176,609 $365
Jul 16, 7 PM $0.000177
+0.06%
$176,652 $365
Jul 16, 6 PM $0.000177
-0.22%
$176,544 $364
Jul 16, 5 PM $0.000177
-2.00%
$176,933 $365
Jul 16, 4 PM $0.000181
-0.11%
$180,549 $244
Jul 16, 3 PM $0.000181
+0.06%
$180,746 $244
Jul 16, 2 PM $0.000181
+0.30%
$180,649 $257
Jul 16, 1 PM $0.00018
+0.13%
$180,107 $256
Jul 16, 12 PM $0.00018
-0.28%
$179,876 $254
Jul 16, 11 AM $0.00018
+0.02%
$180,387 $255
Jul 16, 10 AM $0.00018
+0.30%
$180,350 $248
Jul 16, 9 AM $0.00018
-0.07%
$179,812 $291
Jul 16, 8 AM $0.00018
-0.43%
$179,937 $343
Jul 16, 7 AM $0.000181
-1.27%
$180,729 $331
Jul 16, 6 AM $0.000183
-0.61%
$183,054 $334
Jul 16, 5 AM $0.000184
+0.29%
$184,173 $347
Jul 16, 4 AM $0.000184
-0.62%
$183,632 $470
Jul 16, 3 AM $0.000185
-0.01%
$184,774 $473
Jul 16, 2 AM $0.000185
-1.59%
$184,796 $473
Jul 16, 1 AM $0.000188
+0.34%
$187,774 $302
Jul 16, 12 AM $0.000187
-0.88%
$187,133 $325