Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUAI Historical Data

SUAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2026 $0.00024
-3.85%
$239,719 $617
May 24, 2026 $0.000249
-4.83%
$249,315 $720
May 23, 2026 $0.000262
+11.19%
$261,967 $1,291
May 22, 2026 $0.000236
-11.81%
$235,666 $1,875
May 21, 2026 $0.000267
+13.86%
$267,215 $1,897
May 20, 2026 $0.000235
+2.30%
$234,662 $1,590
May 19, 2026 $0.000229
-8.08%
$229,383 $1,552
May 18, 2026 $0.00025
+1.72%
$249,541 $351
May 17, 2026 $0.000245
-1.47%
$245,301 $624
May 16, 2026 $0.000249
-10.16%
$248,968 $940
May 15, 2026 $0.000277
-5.11%
$277,107 $862
May 14, 2026 $0.000292
+2.03%
$292,028 $733
May 13, 2026 $0.000286
-6.54%
$286,223 $1,471
May 12, 2026 $0.000306
-7.36%
$306,240 $1,595
May 11, 2026 $0.000331
-7.30%
$330,573 $4,767
May 10, 2026 $0.000357
+3.55%
$356,617 $9,247
May 9, 2026 $0.000344
+23.33%
$344,362 $10,151
May 8, 2026 $0.000279
+14.58%
$279,157 $1,163
May 7, 2026 $0.000244
-13.85%
$243,634 $1,714
May 6, 2026 $0.000283
+19.88%
$282,537 $3,196
May 5, 2026 $0.000236
+15.34%
$235,996 $792
May 4, 2026 $0.000205
-0.23%
$204,867 $335
May 3, 2026 $0.000206
-5.61%
$205,622 $953
May 2, 2026 $0.000218
+1.17%
$217,988 $282
May 1, 2026 $0.000215
+0.28%
$215,179 $375
Apr 30, 2026 $0.000215
+0.52%
$214,525 $81
Apr 29, 2026 $0.000213
-3.75%
$213,406 $257
Apr 28, 2026 $0.000222
+1.47%
$221,710 $160
Apr 27, 2026 $0.000218
-1.62%
$218,493 $1,379
Apr 26, 2026 $0.000222
-8.50%
$222,089 $1,537
Apr 25, 2026 $0.000243
+4.11%
$242,718 $472
Apr 24, 2026 $0.000233
-1.22%
$233,128 $760
Apr 23, 2026 $0.000236
-1.56%
$235,992 $604
Apr 22, 2026 $0.00024
+0.11%
$239,743 $1,444
Apr 21, 2026 $0.000239
+0.41%
$239,481 $463
Apr 20, 2026 $0.000239
-0.83%
$238,506 $325
Apr 19, 2026 $0.000241
-0.70%
$240,505 $1,222
Apr 18, 2026 $0.000242
-4.55%
$242,204 $266
Apr 17, 2026 $0.000254
-0.90%
$253,755 $891
Apr 16, 2026 $0.000256
+0.20%
$256,070 $525
Apr 15, 2026 $0.000256
-6.19%
$255,536 $863
Apr 14, 2026 $0.000272
+0.81%
$272,405 $4,834
Apr 13, 2026 $0.00027
-2.97%
$270,218 $974
Apr 12, 2026 $0.000278
-6.84%
$278,471 $1,708
Apr 11, 2026 $0.000299
-0.42%
$298,941 $1,060
Apr 10, 2026 $0.0003
+5.63%
$300,215 $5,503
Apr 9, 2026 $0.000284
+14.89%
$284,238 $3,400
Apr 8, 2026 $0.000247
-8.13%
$247,409 $2,154
Apr 7, 2026 $0.000269
+1.23%
$269,339 $1,934
Apr 6, 2026 $0.000266
-2.17%
$266,088 $896