SUAI Historical Data

SUAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.000556
+4.84%
$ 555,644 $ 2,996
Jan 21, 2026 $ 0.00053
+12.82%
$ 529,974 $ 2,821
Jan 20, 2026 $ 0.00047
-13.75%
$ 469,786 $ 5,930
Jan 19, 2026 $ 0.000544
-19.00%
$ 544,469 $ 11,371
Jan 18, 2026 $ 0.000672
-11.02%
$ 672,329 $ 2,364
Jan 17, 2026 $ 0.000756
-5.70%
$ 755,601 $ 10,287
Jan 16, 2026 $ 0.000801
-2.54%
$ 801,282 $ 2,334
Jan 15, 2026 $ 0.000822
-11.99%
$ 822,137 $ 4,218
Jan 14, 2026 $ 0.000935
-3.97%
$ 935,288 $ 2,820
Jan 13, 2026 $ 0.000979
+17.85%
$ 978,783 $ 13,379
Jan 12, 2026 $ 0.00083
-1.13%
$ 830,368 $ 5,456
Jan 11, 2026 $ 0.00084
-7.71%
$ 839,672 $ 8,926
Jan 10, 2026 $ 0.00091
-3.77%
$ 909,803 $ 3,291
Jan 9, 2026 $ 0.000945
+8.33%
$ 945,378 $ 10,429
Jan 8, 2026 $ 0.000873
+5.05%
$ 872,781 $ 3,259
Jan 7, 2026 $ 0.000831
-0.44%
$ 830,788 $ 6,375
Jan 6, 2026 $ 0.000771
+5.64%
$ 770,836 $ 19,289
Jan 5, 2026 $ 0.00073
+34.69%
$ 729,690 $ 6,883
Jan 4, 2026 $ 0.000542
-4.98%
$ 541,700 $ 6,234
Jan 3, 2026 $ 0.00057
+18.95%
$ 570,089 $ 4,539
Jan 2, 2026 $ 0.000479
+15.76%
$ 479,322 $ 2,492
Jan 1, 2026 $ 0.000414
+8.36%
$ 414,072 $ 3,248
Dec 31, 2025 $ 0.00039
-8.28%
$ 382,151 $ 3,007
Dec 30, 2025 $ 0.000438
-8.43%
$ 425,589 $ 1,879
Dec 29, 2025 $ 0.00048
-4.07%
$ 478,364 $ 2,353
Dec 28, 2025 $ 0.0005
+2.09%
$ 500,036 $ 3,682
Dec 27, 2025 $ 0.000484
+10.46%
$ 490,026 $ 1,603
Dec 26, 2025 $ 0.00044
+1.80%
$ 438,389 $ 2,090
Dec 25, 2025 $ 0.000433
-5.86%
$ 431,640 $ 481
Dec 24, 2025 $ 0.000463
-3.61%
$ 459,541 $ 1,134
Dec 23, 2025 $ 0.000478
-4.27%
$ 481,173 $ 1,842
Dec 22, 2025 $ 0.000496
+1.34%
$ 498,732 $ 6,129
Dec 21, 2025 $ 0.000359
-0.64%
$ 359,499 $ 1,438
Dec 20, 2025 $ 0.00036
-5.50%
$ 361,275 $ 3,892
Dec 19, 2025 $ 0.000376
-3.55%
$ 380,544 $ 8,800
Dec 18, 2025 $ 0.000412
-6.87%
$ 389,681 $ 4,065
Dec 17, 2025 $ 0.000428
-5.49%
$ 442,673 $ 385
Dec 16, 2025 $ 0.000454
-5.50%
$ 452,805 $ 3,171
Dec 15, 2025 $ 0.000477
-5.26%
$ 478,849 $ 1,504
Dec 14, 2025 $ 0.000505
-7.64%
$ 502,416 $ 2,765
Dec 13, 2025 $ 0.000524
+6.65%
$ 525,469 $ 2,957
Dec 12, 2025 $ 0.000498
-0.83%
$ 497,752 $ 1,249
Dec 11, 2025 $ 0.000503
-3.27%
$ 503,035 $ 2,267
Dec 10, 2025 $ 0.000521
-8.85%
$ 521,123 $ 3,773
Dec 9, 2025 $ 0.000571
+1.25%
$ 571,374 $ 4,355
Dec 8, 2025 $ 0.000564
+4.95%
$ 564,367 $ 7,609
Dec 7, 2025 $ 0.000539
+3.69%
$ 539,080 $ 2,382
Dec 6, 2025 $ 0.00052
-0.24%
$ 519,894 $ 1,471
Dec 5, 2025 $ 0.000522
-1.80%
$ 522,116 $ 964
Dec 4, 2025 $ 0.000531
-4.11%
$ 531,483 $ 4,961