Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUAI Historical Data

SUAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2026 $0.000207
-2.95%
$206,762 $189
Jun 16, 2026 $0.000213
-3.18%
$213,058 $342
Jun 15, 2026 $0.00022
+5.32%
$220,030 $506
Jun 14, 2026 $0.000209
+5.43%
$208,867 $279
Jun 13, 2026 $0.000198
-4.83%
$198,112 $1,295
Jun 12, 2026 $0.000208
-0.17%
$208,154 $619
Jun 11, 2026 $0.000209
+11.07%
$208,525 $708
Jun 10, 2026 $0.000188
-1.69%
$187,736 $263
Jun 9, 2026 $0.000191
-9.73%
$190,947 $874
Jun 8, 2026 $0.000212
+8.66%
$211,536 $758
Jun 7, 2026 $0.000195
+2.43%
$194,689 $178
Jun 6, 2026 $0.00019
-1.25%
$190,082 $1,539
Jun 5, 2026 $0.000192
-10.37%
$192,455 $1,464
Jun 4, 2026 $0.000215
-5.34%
$214,725 $1,358
Jun 3, 2026 $0.000227
+5.20%
$226,842 $508
Jun 2, 2026 $0.000216
-6.10%
$215,568 $4,295
Jun 1, 2026 $0.00023
-5.83%
$229,594 $1,167
May 31, 2026 $0.000244
-5.08%
$243,785 $2,058
May 30, 2026 $0.000257
+3.15%
$256,792 $1,027
May 29, 2026 $0.000249
-0.80%
$248,953 $754
May 28, 2026 $0.000251
+1.10%
$250,960 $456
May 27, 2026 $0.000248
+4.94%
$248,405 $1,360
May 26, 2026 $0.000237
-1.25%
$236,717 $473
May 25, 2026 $0.00024
-3.85%
$239,719 $617
May 24, 2026 $0.000249
-4.83%
$249,315 $720
May 23, 2026 $0.000262
+11.19%
$261,967 $1,291
May 22, 2026 $0.000236
-11.81%
$235,666 $1,875
May 21, 2026 $0.000267
+13.86%
$267,215 $1,897
May 20, 2026 $0.000235
+2.30%
$234,662 $1,590
May 19, 2026 $0.000229
-8.08%
$229,383 $1,552
May 18, 2026 $0.00025
+1.72%
$249,541 $351
May 17, 2026 $0.000245
-1.47%
$245,301 $624
May 16, 2026 $0.000249
-10.16%
$248,968 $940
May 15, 2026 $0.000277
-5.11%
$277,107 $862
May 14, 2026 $0.000292
+2.03%
$292,028 $733
May 13, 2026 $0.000286
-6.54%
$286,223 $1,471
May 12, 2026 $0.000306
-7.36%
$306,240 $1,595
May 11, 2026 $0.000331
-7.30%
$330,573 $4,767
May 10, 2026 $0.000357
+3.55%
$356,617 $9,247
May 9, 2026 $0.000344
+23.33%
$344,362 $10,151
May 8, 2026 $0.000279
+14.58%
$279,157 $1,163
May 7, 2026 $0.000244
-13.85%
$243,634 $1,714
May 6, 2026 $0.000283
+19.88%
$282,537 $3,196
May 5, 2026 $0.000236
+15.34%
$235,996 $792
May 4, 2026 $0.000205
-0.23%
$204,867 $335
May 3, 2026 $0.000206
-5.61%
$205,622 $953
May 2, 2026 $0.000218
+1.17%
$217,988 $282
May 1, 2026 $0.000215
+0.28%
$215,179 $375
Apr 30, 2026 $0.000215
+0.52%
$214,525 $81
Apr 29, 2026 $0.000213
-3.75%
$213,406 $257