Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUAI Historical Data

SUAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 4 AM $0.0001
+0.00%
$100,069 $3
Oct 17, 2 AM $0.0000993
+0.01%
$99,250 $2
Oct 17, 1 AM $0.0000995
+0.00%
$99,461 $21
Oct 16, 11 PM $0.000101
+0.00%
$100,940 $22
Oct 16, 10 PM $0.000101
+0.00%
$101,057 $22
Oct 16, 8 PM $0.000101
+0.00%
$100,622 $22
Oct 16, 7 PM $0.0000998
+0.00%
$99,774 $22
Oct 16, 5 PM $0.000101
-0.01%
$101,093 $25
Oct 16, 4 PM $0.000102
+0.00%
$101,528 $28
Oct 16, 2 PM $0.000104
+0.00%
$104,114 $29
Oct 16, 1 PM $0.000103
-0.01%
$102,736 $31
Oct 16, 11 AM $0.000104
+0.00%
$104,436 $32
Oct 16, 10 AM $0.000103
+0.00%
$102,743 $108
Oct 16, 8 AM $0.000104
+0.00%
$103,658 $118
Oct 16, 7 AM $0.000103
+0.00%
$103,328 $117
Oct 16, 5 AM $0.000103
+0.01%
$102,566 $118
Oct 16, 4 AM $0.000102
+0.01%
$101,633 $119
Oct 16, 2 AM $0.000102
+0.02%
$102,336 $125
Oct 16, 1 AM $0.000103
+0.01%
$103,450 $126
Oct 15, 11 PM $0.000102
+0.03%
$101,974 $111
Oct 15, 10 PM $0.000102
+0.03%
$102,183 $113
Oct 15, 8 PM $0.000102
+0.02%
$102,002 $114
Oct 15, 7 PM $0.000102
+0.03%
$102,157 $116
Oct 15, 5 PM $0.000102
+0.03%
$101,627 $111
Oct 15, 4 PM $0.000101
+0.01%
$101,256 $111
Oct 15, 2 PM $0.0000984
+0.05%
$98,444 $112
Oct 15, 1 PM $0.0000958
+0.02%
$95,848 $111
Oct 15, 11 AM $0.0000985
+0.00%
$98,521 $111
Oct 15, 10 AM $0.0000988
+0.00%
$98,792 $34
Oct 15, 8 AM $0.0001
+0.00%
$100,184 $57
Oct 15, 7 AM $0.0000987
+0.00%
$98,655 $57
Oct 15, 5 AM $0.0000987
+0.00%
$98,733 $58
Oct 15, 4 AM $0.0000991
+0.00%
$99,114 $65
Oct 15, 2 AM $0.0000998
-0.01%
$99,766 $166
Oct 15, 1 AM $0.000102
-0.02%
$101,629 $161
Oct 14, 11 PM $0.000103
-0.02%
$102,600 $158
Oct 14, 10 PM $0.000102
-0.01%
$102,256 $157
Oct 14, 8 PM $0.000102
-0.02%
$102,054 $155
Oct 14, 7 PM $0.000102
-0.02%
$102,199 $154
Oct 14, 5 PM $0.000103
-0.02%
$102,935 $156
Oct 14, 4 PM $0.000102
-0.02%
$101,584 $155
Oct 14, 2 PM $0.000101
-0.01%
$101,130 $155
Oct 14, 1 PM $0.000102
-0.01%
$102,127 $153
Oct 14, 11 AM $0.000106
+0.01%
$105,580 $153
Oct 14, 10 AM $0.000105
-0.02%
$104,927 $153
Oct 14, 8 AM $0.000106
-0.03%
$105,846 $123
Oct 14, 7 AM $0.000106
-0.03%
$106,090 $122
Oct 14, 5 AM $0.000106
-0.04%
$105,748 $120
Oct 14, 4 AM $0.000107
-0.04%
$106,601 $112
Oct 14, 2 AM $0.000105
+0.00%
$104,696 $24