SUAI Historical Data

SUAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.000214
-0.36%
$ 214,378 $ 284
Jun 17, 5 AM $ 0.000215
-0.49%
$ 215,165 $ 285
Jun 17, 4 AM $ 0.000216
+0.24%
$ 216,226 $ 286
Jun 17, 3 AM $ 0.000216
-0.90%
$ 215,713 $ 285
Jun 17, 2 AM $ 0.000218
+0.05%
$ 217,669 $ 288
Jun 17, 1 AM $ 0.000218
+1.37%
$ 217,514 $ 291
Jun 17, 12 AM $ 0.000215
+0.72%
$ 214,577 $ 344
Jun 16, 11 PM $ 0.000213
-0.39%
$ 213,058 $ 342
Jun 16, 10 PM $ 0.000214
+0.18%
$ 213,896 $ 343
Jun 16, 9 PM $ 0.000214
-0.74%
$ 213,505 $ 343
Jun 16, 8 PM $ 0.000215
+1.43%
$ 215,089 $ 346
Jun 16, 7 PM $ 0.000212
-0.26%
$ 212,058 $ 341
Jun 16, 6 PM $ 0.000213
+0.61%
$ 212,595 $ 342
Jun 16, 5 PM $ 0.000211
+0.93%
$ 211,275 $ 351
Jun 16, 4 PM $ 0.000209
-0.30%
$ 209,344 $ 348
Jun 16, 3 PM $ 0.00021
-1.33%
$ 209,958 $ 566
Jun 16, 2 PM $ 0.000213
-1.03%
$ 212,779 $ 468
Jun 16, 1 PM $ 0.000215
-2.79%
$ 215,021 $ 467
Jun 16, 12 PM $ 0.000221
+0.60%
$ 221,210 $ 366
Jun 16, 11 AM $ 0.00022
-1.35%
$ 219,873 $ 364
Jun 16, 10 AM $ 0.000223
+0.14%
$ 222,896 $ 599
Jun 16, 9 AM $ 0.000223
-1.10%
$ 222,616 $ 543
Jun 16, 8 AM $ 0.000225
+2.00%
$ 225,044 $ 537
Jun 16, 7 AM $ 0.000221
+0.33%
$ 220,642 $ 543
Jun 16, 6 AM $ 0.00022
+0.62%
$ 219,900 $ 541
Jun 16, 5 AM $ 0.000219
+0.32%
$ 218,553 $ 538
Jun 16, 4 AM $ 0.000218
-0.66%
$ 217,848 $ 537
Jun 16, 3 AM $ 0.000219
+1.07%
$ 219,293 $ 540
Jun 16, 2 AM $ 0.000217
-1.84%
$ 216,992 $ 535
Jun 16, 1 AM $ 0.000221
+0.64%
$ 221,083 $ 538
Jun 16, 12 AM $ 0.00022
-0.15%
$ 219,718 $ 503
Jun 15, 11 PM $ 0.00022
+0.73%
$ 220,030 $ 506
Jun 15, 10 PM $ 0.000218
-1.39%
$ 218,463 $ 503
Jun 15, 9 PM $ 0.000222
-0.27%
$ 221,568 $ 535
Jun 15, 8 PM $ 0.000222
+0.14%
$ 222,202 $ 537
Jun 15, 7 PM $ 0.000222
-0.88%
$ 221,905 $ 536
Jun 15, 6 PM $ 0.000224
-0.58%
$ 223,872 $ 533
Jun 15, 5 PM $ 0.000225
-0.73%
$ 225,176 $ 534
Jun 15, 4 PM $ 0.000227
+1.82%
$ 226,870 $ 523
Jun 15, 3 PM $ 0.000223
+1.08%
$ 222,706 $ 309
Jun 15, 2 PM $ 0.00022
-0.54%
$ 220,305 $ 291
Jun 15, 1 PM $ 0.000221
+0.92%
$ 221,491 $ 393
Jun 15, 12 PM $ 0.000219
+0.62%
$ 219,469 $ 482
Jun 15, 11 AM $ 0.000218
+4.01%
$ 218,105 $ 480
Jun 15, 10 AM $ 0.00021
+1.12%
$ 209,646 $ 244
Jun 15, 9 AM $ 0.000207
-0.42%
$ 207,317 $ 241
Jun 15, 8 AM $ 0.000208
+0.13%
$ 208,197 $ 242
Jun 15, 7 AM $ 0.000208
-0.52%
$ 207,938 $ 237
Jun 15, 6 AM $ 0.000209
-0.46%
$ 209,025 $ 237
Jun 15, 5 AM $ 0.00021
+0.88%
$ 209,986 $ 238