SUAI Historical Data

SUAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $ 0.000151
-0.01%
$ 151,375 $ 39
Aug 5, 6 AM $ 0.000152
+0.06%
$ 151,575 $ 39
Aug 5, 5 AM $ 0.000152
+0.15%
$ 151,613 $ 39
Aug 5, 4 AM $ 0.000151
+0.11%
$ 151,090 $ 39
Aug 5, 3 AM $ 0.000151
-0.79%
$ 150,963 $ 40
Aug 5, 2 AM $ 0.000152
+0.20%
$ 152,161 $ 40
Aug 5, 1 AM $ 0.000152
+0.54%
$ 151,859 $ 103
Aug 5, 12 AM $ 0.000151
-0.45%
$ 151,042 $ 103
Aug 4, 11 PM $ 0.000152
-0.40%
$ 151,733 $ 103
Aug 4, 10 PM $ 0.000152
+0.16%
$ 152,349 $ 104
Aug 4, 9 PM $ 0.000152
-0.41%
$ 152,117 $ 103
Aug 4, 8 PM $ 0.000153
-0.04%
$ 152,742 $ 104
Aug 4, 7 PM $ 0.000153
+0.15%
$ 152,812 $ 104
Aug 4, 6 PM $ 0.000153
+0.40%
$ 152,581 $ 104
Aug 4, 5 PM $ 0.000152
+0.25%
$ 151,971 $ 103
Aug 4, 4 PM $ 0.000152
+0.02%
$ 151,589 $ 102
Aug 4, 3 PM $ 0.000152
+0.43%
$ 151,564 $ 102
Aug 4, 2 PM $ 0.000151
+0.04%
$ 150,906 $ 100
Aug 4, 1 PM $ 0.000151
-0.43%
$ 150,854 $ 100
Aug 4, 12 PM $ 0.000152
+0.00%
$ 151,508 $ 100
Aug 4, 11 AM $ 0.000152
+0.01%
$ 151,505 $ 100
Aug 4, 10 AM $ 0.000151
+0.26%
$ 151,493 $ 82
Aug 4, 9 AM $ 0.000151
-0.13%
$ 151,105 $ 82
Aug 4, 8 AM $ 0.000151
-0.37%
$ 151,306 $ 82
Aug 4, 7 AM $ 0.000152
+0.36%
$ 151,872 $ 82
Aug 4, 6 AM $ 0.000151
-0.48%
$ 151,331 $ 63
Aug 4, 5 AM $ 0.000152
-0.29%
$ 152,068 $ 64
Aug 4, 4 AM $ 0.000153
-1.03%
$ 152,525 $ 64
Aug 4, 3 AM $ 0.000154
+0.02%
$ 154,116 $ 64
Aug 4, 2 AM $ 0.000154
+0.18%
$ 154,084 $ 64
Aug 4, 1 AM $ 0.000154
+0.98%
$ 153,793 $ 64
Aug 4, 12 AM $ 0.000152
-0.29%
$ 152,249 $ 21
Aug 3, 11 PM $ 0.000153
+0.18%
$ 152,620 $ 21
Aug 3, 10 PM $ 0.000152
-0.12%
$ 152,497 $ 21
Aug 3, 9 PM $ 0.000153
-0.21%
$ 153,177 $ 21
Aug 3, 8 PM $ 0.000153
+0.13%
$ 153,397 $ 21
Aug 3, 7 PM $ 0.000153
-0.15%
$ 153,192 $ 85
Aug 3, 6 PM $ 0.000153
+0.06%
$ 153,415 $ 85
Aug 3, 5 PM $ 0.000153
-0.02%
$ 153,318 $ 85
Aug 3, 4 PM $ 0.000153
+0.02%
$ 153,355 $ 118
Aug 3, 3 PM $ 0.000153
-0.12%
$ 153,332 $ 118
Aug 3, 2 PM $ 0.000154
-0.10%
$ 153,516 $ 118
Aug 3, 1 PM $ 0.000154
+1.26%
$ 153,649 $ 118
Aug 3, 12 PM $ 0.000152
+0.18%
$ 151,730 $ 117
Aug 3, 11 AM $ 0.000151
+0.03%
$ 151,462 $ 121
Aug 3, 10 AM $ 0.000151
-0.29%
$ 151,410 $ 153
Aug 3, 9 AM $ 0.000152
+0.43%
$ 151,855 $ 153
Aug 3, 8 AM $ 0.000151
-0.04%
$ 151,197 $ 153
Aug 3, 7 AM $ 0.000151
-0.25%
$ 151,257 $ 153
Aug 3, 6 AM $ 0.000152
-0.41%
$ 151,638 $ 153