Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUAI Historical Data

SUAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2 PM $0.000117
+0.03%
$116,718 $506
Sep 26, 1 PM $0.000123
+0.00%
$122,583 $265
Sep 26, 12 PM $0.000123
+0.00%
$122,920 $258
Sep 26, 11 AM $0.000124
-0.02%
$123,523 $441
Sep 26, 10 AM $0.000121
+0.00%
$120,762 $614
Sep 26, 9 AM $0.000121
+0.00%
$120,707 $614
Sep 26, 8 AM $0.000121
+0.01%
$120,822 $614
Sep 26, 7 AM $0.000121
+0.00%
$120,650 $613
Sep 26, 6 AM $0.000121
+0.00%
$120,646 $613
Sep 26, 5 AM $0.000121
-0.02%
$121,253 $611
Sep 26, 4 AM $0.000122
+0.00%
$122,325 $606
Sep 26, 3 AM $0.000122
+0.00%
$122,339 $606
Sep 26, 2 AM $0.000123
-0.01%
$122,610 $612
Sep 26, 1 AM $0.000124
+0.00%
$124,317 $626
Sep 26, 12 AM $0.000124
+0.00%
$124,356 $626
Sep 25, 11 PM $0.000124
+0.00%
$124,351 $607
Sep 25, 10 PM $0.000121
+0.00%
$121,449 $612
Sep 25, 9 PM $0.000121
+0.00%
$121,391 $612
Sep 25, 8 PM $0.00012
+0.09%
$119,963 $538
Sep 25, 7 PM $0.000117
+0.00%
$116,531 $570
Sep 25, 6 PM $0.000116
+0.00%
$116,493 $571
Sep 25, 5 PM $0.000114
+0.01%
$114,168 $526
Sep 25, 4 PM $0.000114
+0.00%
$113,652 $521
Sep 25, 3 PM $0.000114
+0.00%
$113,659 $521
Sep 25, 2 PM $0.000114
+0.01%
$113,503 $492
Sep 25, 1 PM $0.000117
+0.00%
$116,748 $385
Sep 25, 12 PM $0.000117
+0.00%
$116,802 $384
Sep 25, 11 AM $0.000108
+0.30%
$107,707 $269
Sep 25, 10 AM $0.000101
+0.00%
$101,027 $94
Sep 25, 9 AM $0.000101
+0.00%
$101,013 $94
Sep 25, 8 AM $0.0000986
+0.01%
$98,633 $94
Sep 25, 7 AM $0.0000987
+0.00%
$98,707 $94
Sep 25, 6 AM $0.0000987
+0.00%
$98,707 $94
Sep 25, 5 AM $0.0000986
+0.01%
$98,552 $196
Sep 25, 4 AM $0.0000978
+0.00%
$97,838 $194
Sep 25, 3 AM $0.0000978
+0.00%
$97,828 $194
Sep 25, 2 AM $0.0001
-0.03%
$100,049 $197
Sep 25, 1 AM $0.0000998
+0.00%
$99,768 $172
Sep 25, 12 AM $0.0000997
+0.00%
$99,739 $172
Sep 24, 11 PM $0.0000978
+0.01%
$97,773 $172
Sep 24, 10 PM $0.0000996
+0.00%
$99,591 $363
Sep 24, 9 PM $0.0000996
+0.00%
$99,586 $367
Sep 24, 8 PM $0.0000995
+0.01%
$99,482 $355
Sep 24, 7 PM $0.0000969
+0.00%
$96,947 $305
Sep 24, 6 PM $0.0000969
+0.00%
$96,948 $305
Sep 24, 5 PM $0.0000976
-0.02%
$97,623 $828
Sep 24, 4 PM $0.0000966
+0.00%
$96,626 $873
Sep 24, 3 PM $0.0000966
+0.00%
$96,559 $872
Sep 24, 2 PM $0.0000953
+0.04%
$95,292 $885
Sep 24, 1 PM $0.0000918
+0.00%
$91,848 $1,002