Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUAI Historical Data

SUAI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 11 PM $0.000189
-0.17%
$188,793 $328
Jul 15, 10 PM $0.000189
+0.51%
$189,113 $333
Jul 15, 9 PM $0.000188
+0.08%
$188,151 $331
Jul 15, 8 PM $0.000188
+0.33%
$188,005 $331
Jul 15, 7 PM $0.000187
-0.28%
$187,388 $376
Jul 15, 6 PM $0.000188
-0.10%
$187,908 $405
Jul 15, 5 PM $0.000188
+0.60%
$188,093 $405
Jul 15, 4 PM $0.000187
-1.41%
$186,973 $398
Jul 15, 3 PM $0.00019
+0.15%
$189,659 $404
Jul 15, 2 PM $0.000189
-0.09%
$189,382 $387
Jul 15, 1 PM $0.00019
+1.01%
$189,542 $387
Jul 15, 12 PM $0.000188
+0.52%
$187,636 $339
Jul 15, 11 AM $0.000187
+0.22%
$186,656 $337
Jul 15, 10 AM $0.000186
+1.00%
$186,240 $337
Jul 15, 9 AM $0.000184
-0.58%
$184,393 $294
Jul 15, 8 AM $0.000185
+0.10%
$185,474 $250
Jul 15, 7 AM $0.000185
-0.58%
$185,296 $250
Jul 15, 6 AM $0.000186
+1.06%
$186,370 $251
Jul 15, 5 AM $0.000184
-0.26%
$184,409 $233
Jul 15, 4 AM $0.000185
+0.06%
$184,899 $107
Jul 15, 3 AM $0.000185
+0.35%
$184,790 $146
Jul 15, 2 AM $0.000184
-1.04%
$184,141 $146
Jul 15, 1 AM $0.000186
-0.26%
$186,082 $147
Jul 15, 12 AM $0.000187
+0.70%
$186,569 $123
Jul 14, 11 PM $0.000185
-0.12%
$185,267 $123
Jul 14, 10 PM $0.000185
+0.27%
$185,486 $124
Jul 14, 9 PM $0.000185
+0.25%
$184,994 $123
Jul 14, 8 PM $0.000185
-0.50%
$184,524 $123
Jul 14, 7 PM $0.000185
+0.14%
$185,448 $124
Jul 14, 6 PM $0.000185
+0.63%
$185,180 $368
Jul 14, 5 PM $0.000184
-0.44%
$183,999 $366
Jul 14, 4 PM $0.000185
-0.55%
$184,818 $368
Jul 14, 3 PM $0.000186
-0.01%
$185,855 $370
Jul 14, 2 PM $0.000186
+0.79%
$185,852 $371
Jul 14, 1 PM $0.000184
+1.45%
$184,401 $370
Jul 14, 12 PM $0.000182
+1.47%
$181,743 $411
Jul 14, 11 AM $0.000179
+0.37%
$179,129 $409
Jul 14, 10 AM $0.000178
+0.03%
$178,467 $409
Jul 14, 9 AM $0.000178
-0.20%
$178,411 $445
Jul 14, 8 AM $0.000179
+0.32%
$178,778 $438
Jul 14, 7 AM $0.000178
-0.32%
$178,201 $437
Jul 14, 6 AM $0.000179
+0.46%
$178,780 $438
Jul 14, 5 AM $0.000178
+0.85%
$177,954 $447
Jul 14, 4 AM $0.000176
+0.61%
$176,448 $447
Jul 14, 3 AM $0.000175
-0.36%
$175,086 $401
Jul 14, 2 AM $0.000176
-0.14%
$175,560 $402
Jul 14, 1 AM $0.000176
+0.20%
$175,939 $403
Jul 14, 12 AM $0.000175
-0.05%
$174,577 $438
Jul 13, 11 PM $0.000174
+0.91%
$174,411 $440
Jul 13, 10 PM $0.000173
+0.37%
$173,402 $437