SUAI Historical Data

SUAI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.000364
+0.02%
$ 363,558 $ 821
Feb 27, 6 PM $ 0.000366
-0.23%
$ 366,186 $ 818
Feb 27, 5 PM $ 0.000367
+1.30%
$ 367,032 $ 1,175
Feb 27, 4 PM $ 0.000362
-4.58%
$ 362,337 $ 1,072
Feb 27, 3 PM $ 0.000378
+0.30%
$ 377,600 $ 694
Feb 27, 2 PM $ 0.000376
-0.60%
$ 376,469 $ 673
Feb 27, 1 PM $ 0.000377
-0.42%
$ 377,025 $ 671
Feb 27, 12 PM $ 0.000379
-0.51%
$ 379,356 $ 660
Feb 27, 11 AM $ 0.000381
-1.60%
$ 381,041 $ 664
Feb 27, 10 AM $ 0.00039
-1.14%
$ 390,339 $ 664
Feb 27, 9 AM $ 0.000397
-0.53%
$ 397,188 $ 688
Feb 27, 8 AM $ 0.000398
+0.58%
$ 397,907 $ 936
Feb 27, 7 AM $ 0.000393
-0.91%
$ 393,261 $ 915
Feb 27, 6 AM $ 0.000396
-0.09%
$ 396,451 $ 906
Feb 27, 5 AM $ 0.000397
+0.40%
$ 397,282 $ 902
Feb 27, 4 AM $ 0.000396
+1.23%
$ 395,881 $ 903
Feb 27, 3 AM $ 0.00039
+0.16%
$ 390,070 $ 860
Feb 27, 2 AM $ 0.00039
+0.45%
$ 389,857 $ 858
Feb 27, 1 AM $ 0.000388
+0.09%
$ 388,218 $ 862
Feb 27, 12 AM $ 0.000387
-0.87%
$ 386,733 $ 859
Feb 26, 11 PM $ 0.00039
+0.41%
$ 390,192 $ 867
Feb 26, 10 PM $ 0.000388
-1.10%
$ 388,290 $ 877
Feb 26, 9 PM $ 0.000392
-0.06%
$ 391,697 $ 746
Feb 26, 8 PM $ 0.000392
-0.11%
$ 391,918 $ 1,424
Feb 26, 7 PM $ 0.000391
+0.71%
$ 391,174 $ 1,700
Feb 26, 6 PM $ 0.000388
+0.82%
$ 387,861 $ 1,760
Feb 26, 5 PM $ 0.0004
+0.23%
$ 400,372 $ 1,381
Feb 26, 4 PM $ 0.000407
-1.04%
$ 406,500 $ 1,378
Feb 26, 3 PM $ 0.000411
-0.54%
$ 410,759 $ 1,393
Feb 26, 2 PM $ 0.000414
-0.09%
$ 414,395 $ 1,403
Feb 26, 1 PM $ 0.000415
-0.01%
$ 415,211 $ 1,402
Feb 26, 12 PM $ 0.000413
-0.39%
$ 413,088 $ 1,399
Feb 26, 11 AM $ 0.000415
-0.24%
$ 415,007 $ 1,570
Feb 26, 10 AM $ 0.000419
-0.71%
$ 419,437 $ 1,947
Feb 26, 9 AM $ 0.000422
+3.82%
$ 422,450 $ 1,948
Feb 26, 8 AM $ 0.000407
+0.38%
$ 406,901 $ 1,747
Feb 26, 7 AM $ 0.000405
-0.09%
$ 405,194 $ 2,066
Feb 26, 6 AM $ 0.000406
-0.34%
$ 406,180 $ 2,078
Feb 26, 5 AM $ 0.000408
-1.34%
$ 407,841 $ 2,088
Feb 26, 4 AM $ 0.000414
+0.83%
$ 413,902 $ 2,119
Feb 26, 3 AM $ 0.00041
-0.12%
$ 410,479 $ 2,102
Feb 26, 2 AM $ 0.000408
+0.64%
$ 408,365 $ 2,120
Feb 26, 1 AM $ 0.000411
-0.05%
$ 410,985 $ 2,240
Feb 26, 12 AM $ 0.00041
+0.03%
$ 410,091 $ 2,701
Feb 25, 11 PM $ 0.000411
-2.28%
$ 410,851 $ 2,716
Feb 25, 10 PM $ 0.000424
-1.55%
$ 424,023 $ 2,689
Feb 25, 9 PM $ 0.000431
-5.79%
$ 430,728 $ 2,653
Feb 25, 8 PM $ 0.000457
+3.56%
$ 457,258 $ 2,051
Feb 25, 7 PM $ 0.000436
-0.46%
$ 435,582 $ 1,682
Feb 25, 6 PM $ 0.000436
+1.41%
$ 436,488 $ 1,668