Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUAI Historical Data

SUAI Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 9 PM $0.000172
-1.00%
$172,057 $434
Jul 13, 8 PM $0.000174
-0.52%
$173,532 $437
Jul 13, 7 PM $0.000174
+0.55%
$174,194 $438
Jul 13, 6 PM $0.000183
-0.03%
$182,947 $194
Jul 13, 5 PM $0.000184
-0.92%
$183,594 $194
Jul 13, 4 PM $0.000185
-0.28%
$185,377 $195
Jul 13, 3 PM $0.000186
-0.36%
$186,115 $195
Jul 13, 2 PM $0.000187
+0.86%
$186,858 $196
Jul 13, 1 PM $0.000185
-1.65%
$184,929 $371
Jul 13, 12 PM $0.000188
-0.54%
$188,032 $330
Jul 13, 11 AM $0.000189
+0.00%
$189,328 $352
Jul 13, 10 AM $0.000189
-0.21%
$189,115 $352
Jul 13, 9 AM $0.00019
-0.07%
$189,678 $316
Jul 13, 8 AM $0.00019
+0.41%
$190,203 $317
Jul 13, 7 AM $0.000189
+0.17%
$189,200 $314
Jul 13, 6 AM $0.000189
-0.10%
$189,111 $314
Jul 13, 5 AM $0.000189
+1.02%
$189,089 $307
Jul 13, 4 AM $0.000187
+0.46%
$187,293 $304
Jul 13, 3 AM $0.000186
-0.48%
$186,470 $302
Jul 13, 2 AM $0.000188
+0.32%
$187,898 $305
Jul 13, 1 AM $0.000189
+0.25%
$188,631 $306
Jul 13, 12 AM $0.000188
+0.06%
$188,250 $268
Jul 12, 11 PM $0.000188
-0.06%
$187,654 $267
Jul 12, 10 PM $0.000187
-0.34%
$187,302 $432
Jul 12, 9 PM $0.000188
-0.50%
$188,445 $435
Jul 12, 8 PM $0.000189
+0.05%
$189,445 $437
Jul 12, 7 PM $0.000189
+0.73%
$188,800 $436
Jul 12, 6 PM $0.000187
-0.15%
$187,249 $364
Jul 12, 5 PM $0.000188
-0.15%
$187,990 $363
Jul 12, 4 PM $0.000188
-0.30%
$188,355 $364
Jul 12, 3 PM $0.000189
-0.13%
$188,705 $506
Jul 12, 2 PM $0.000189
-2.81%
$189,203 $554
Jul 12, 1 PM $0.000195
-0.13%
$194,802 $409
Jul 12, 12 PM $0.000195
+0.17%
$194,895 $409
Jul 12, 11 AM $0.000195
+0.20%
$194,656 $408
Jul 12, 10 AM $0.000194
-0.33%
$193,744 $387
Jul 12, 9 AM $0.000196
+0.67%
$195,742 $391
Jul 12, 8 AM $0.000194
-0.04%
$194,307 $388
Jul 12, 7 AM $0.000193
+0.51%
$193,106 $393
Jul 12, 6 AM $0.000192
+0.06%
$191,906 $441
Jul 12, 5 AM $0.000193
+0.14%
$192,540 $442
Jul 12, 4 AM $0.000192
-0.07%
$191,910 $441
Jul 12, 3 AM $0.000192
+0.41%
$191,895 $441
Jul 12, 2 AM $0.000191
-0.25%
$191,238 $439
Jul 12, 1 AM $0.000192
+0.65%
$191,562 $440
Jul 12, 12 AM $0.00019
-0.76%
$189,907 $436
Jul 11, 11 PM $0.00019
-1.16%
$190,349 $488
Jul 11, 10 PM $0.000193
-0.59%
$192,558 $493
Jul 11, 9 PM $0.000194
-0.42%
$193,805 $330
Jul 11, 8 PM $0.000194
+0.05%
$194,486 $602