Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUAI Historical Data

SUAI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 7 PM $0.000194
-0.29%
$194,139 $602
Jul 11, 6 PM $0.000195
+0.27%
$194,520 $603
Jul 11, 5 PM $0.000194
+0.62%
$194,349 $603
Jul 11, 4 PM $0.000193
-2.27%
$192,703 $599
Jul 11, 3 PM $0.000197
+0.06%
$196,831 $456
Jul 11, 2 PM $0.000197
+0.28%
$196,737 $413
Jul 11, 1 PM $0.000197
+0.14%
$196,702 $408
Jul 11, 12 PM $0.000196
-0.23%
$196,387 $378
Jul 11, 11 AM $0.000197
+0.31%
$196,597 $379
Jul 11, 10 AM $0.000196
-0.23%
$196,182 $378
Jul 11, 9 AM $0.000197
-0.31%
$197,218 $477
Jul 11, 8 AM $0.000197
+0.00%
$197,313 $477
Jul 11, 7 AM $0.000198
-0.66%
$198,093 $475
Jul 11, 6 AM $0.0002
+0.31%
$200,158 $425
Jul 11, 5 AM $0.0002
+1.04%
$200,339 $426
Jul 11, 4 AM $0.000198
-0.13%
$198,142 $433
Jul 11, 3 AM $0.000199
+0.66%
$198,533 $442
Jul 11, 2 AM $0.000197
+0.53%
$196,795 $438
Jul 11, 1 AM $0.000196
-0.20%
$195,813 $455
Jul 11, 12 AM $0.000196
+0.34%
$196,068 $456
Jul 10, 11 PM $0.000196
-0.16%
$195,538 $401
Jul 10, 10 PM $0.000196
+0.03%
$196,092 $402
Jul 10, 9 PM $0.000196
-3.31%
$195,845 $401
Jul 10, 8 PM $0.000203
+0.04%
$202,930 $131
Jul 10, 7 PM $0.000203
+0.65%
$203,207 $596
Jul 10, 6 PM $0.000201
-0.23%
$201,484 $591
Jul 10, 5 PM $0.000202
-0.59%
$202,305 $593
Jul 10, 4 PM $0.000203
+0.10%
$202,928 $595
Jul 10, 3 PM $0.000202
-0.40%
$202,314 $593
Jul 10, 2 PM $0.000203
-0.54%
$203,194 $596
Jul 10, 1 PM $0.000205
+1.06%
$205,302 $602
Jul 10, 12 PM $0.000203
+0.55%
$203,449 $597
Jul 10, 11 AM $0.000203
-0.72%
$203,006 $595
Jul 10, 10 AM $0.000206
+3.88%
$206,048 $595
Jul 10, 9 AM $0.000198
+0.44%
$198,253 $756
Jul 10, 8 AM $0.000198
+0.79%
$197,556 $748
Jul 10, 7 AM $0.000196
-0.08%
$195,838 $741
Jul 10, 6 AM $0.000196
-0.36%
$196,427 $744
Jul 10, 5 AM $0.000197
+0.36%
$197,184 $882
Jul 10, 4 AM $0.000197
-0.05%
$196,773 $878
Jul 10, 3 AM $0.000197
+0.11%
$196,668 $872
Jul 10, 2 AM $0.000196
+0.26%
$196,325 $878
Jul 10, 1 AM $0.000195
+1.35%
$195,296 $865
Jul 10, 12 AM $0.000193
-0.54%
$192,535 $954
Jul 9, 11 PM $0.000194
-0.17%
$193,572 $960
Jul 9, 10 PM $0.000194
+0.07%
$194,140 $960
Jul 9, 9 PM $0.000194
-0.25%
$194,082 $1,137
Jul 9, 8 PM $0.000194
-4.06%
$194,484 $1,139
Jul 9, 7 PM $0.000203
+0.08%
$203,251 $678
Jul 9, 6 PM $0.000204
+0.23%
$203,640 $680