SUAI Historical Data

SUAI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.00043
+1.91%
$ 430,435 $ 1,681
Feb 25, 4 PM $ 0.000422
+1.35%
$ 422,348 $ 1,664
Feb 25, 3 PM $ 0.000417
+0.93%
$ 416,722 $ 1,683
Feb 25, 2 PM $ 0.000411
+2.21%
$ 410,935 $ 1,711
Feb 25, 1 PM $ 0.000402
+0.69%
$ 402,088 $ 1,691
Feb 25, 12 PM $ 0.000399
+2.82%
$ 399,288 $ 1,694
Feb 25, 11 AM $ 0.000388
+0.21%
$ 388,308 $ 1,533
Feb 25, 10 AM $ 0.000387
-4.17%
$ 387,386 $ 1,535
Feb 25, 9 AM $ 0.000404
+0.97%
$ 403,702 $ 1,156
Feb 25, 8 AM $ 0.000398
+1.18%
$ 398,436 $ 1,951
Feb 25, 7 AM $ 0.00038
+0.72%
$ 380,181 $ 1,671
Feb 25, 6 AM $ 0.000379
+0.44%
$ 378,999 $ 1,694
Feb 25, 5 AM $ 0.000377
-1.32%
$ 376,502 $ 1,665
Feb 25, 4 AM $ 0.000382
+0.11%
$ 381,571 $ 1,695
Feb 25, 3 AM $ 0.000381
-1.16%
$ 381,179 $ 1,850
Feb 25, 2 AM $ 0.000386
-0.44%
$ 385,648 $ 1,834
Feb 25, 1 AM $ 0.000387
+10.61%
$ 386,753 $ 1,849
Feb 25, 12 AM $ 0.000349
+0.05%
$ 348,761 $ 1,248
Feb 24, 11 PM $ 0.00035
-0.13%
$ 349,768 $ 1,261
Feb 24, 10 PM $ 0.00035
+0.44%
$ 350,221 $ 1,266
Feb 24, 9 PM $ 0.000349
-0.34%
$ 348,710 $ 1,261
Feb 24, 8 PM $ 0.00035
-0.13%
$ 349,893 $ 1,212
Feb 24, 7 PM $ 0.00035
+0.09%
$ 349,947 $ 1,212
Feb 24, 6 PM $ 0.00035
+0.54%
$ 349,645 $ 1,212
Feb 24, 5 PM $ 0.000349
+0.18%
$ 349,075 $ 1,206
Feb 24, 4 PM $ 0.000348
+0.07%
$ 348,467 $ 1,218
Feb 24, 3 PM $ 0.000348
+0.34%
$ 348,140 $ 1,186
Feb 24, 2 PM $ 0.000345
+0.46%
$ 344,765 $ 1,189
Feb 24, 1 PM $ 0.000342
-0.56%
$ 341,876 $ 1,633
Feb 24, 12 PM $ 0.000344
-0.20%
$ 343,533 $ 1,834
Feb 24, 11 AM $ 0.000344
-0.18%
$ 344,015 $ 1,864
Feb 24, 10 AM $ 0.000345
+0.05%
$ 344,650 $ 2,220
Feb 24, 9 AM $ 0.000324
+0.00%
$ 323,905 $ 1,425
Feb 24, 8 AM $ 0.000324
+0.83%
$ 324,303 $ 1,408
Feb 24, 7 AM $ 0.000322
+0.88%
$ 321,878 $ 1,355
Feb 24, 6 AM $ 0.000321
+0.35%
$ 321,058 $ 1,299
Feb 24, 5 AM $ 0.00032
-0.50%
$ 319,719 $ 1,294
Feb 24, 4 AM $ 0.000321
-1.66%
$ 321,126 $ 1,345
Feb 24, 3 AM $ 0.000327
-1.99%
$ 326,553 $ 1,154
Feb 24, 2 AM $ 0.000333
-0.59%
$ 333,184 $ 1,273
Feb 24, 1 AM $ 0.000335
-0.58%
$ 335,187 $ 1,390
Feb 24, 12 AM $ 0.000337
+0.74%
$ 337,222 $ 1,538
Feb 23, 11 PM $ 0.000334
-0.65%
$ 334,193 $ 1,710
Feb 23, 10 PM $ 0.000336
+0.57%
$ 336,396 $ 1,721
Feb 23, 9 PM $ 0.000334
+0.34%
$ 334,478 $ 2,055
Feb 23, 8 PM $ 0.000332
+0.19%
$ 332,176 $ 2,406
Feb 23, 7 PM $ 0.000332
-0.93%
$ 331,550 $ 2,399
Feb 23, 6 PM $ 0.000335
+0.89%
$ 334,511 $ 2,409
Feb 23, 5 PM $ 0.000332
-1.38%
$ 331,557 $ 2,417
Feb 23, 4 PM $ 0.000336
-0.49%
$ 336,214 $ 2,424