SUAI Historical Data

SUAI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.000336
-0.49%
$ 336,214 $ 2,424
Feb 23, 3 PM $ 0.000338
-2.27%
$ 337,897 $ 2,448
Feb 23, 2 PM $ 0.000346
-0.35%
$ 346,300 $ 2,443
Feb 23, 1 PM $ 0.000336
-2.48%
$ 335,820 $ 1,998
Feb 23, 12 PM $ 0.000346
+0.93%
$ 345,648 $ 1,815
Feb 23, 11 AM $ 0.000342
+3.84%
$ 342,480 $ 1,786
Feb 23, 10 AM $ 0.00033
+0.45%
$ 329,843 $ 1,416
Feb 23, 9 AM $ 0.000328
+2.35%
$ 328,304 $ 1,394
Feb 23, 8 AM $ 0.000321
-1.10%
$ 320,759 $ 1,408
Feb 23, 7 AM $ 0.000324
+0.34%
$ 324,328 $ 1,423
Feb 23, 6 AM $ 0.000323
+1.60%
$ 323,214 $ 1,423
Feb 23, 5 AM $ 0.000318
+0.78%
$ 318,139 $ 1,459
Feb 23, 4 AM $ 0.000316
-0.56%
$ 315,650 $ 1,576
Feb 23, 3 AM $ 0.000317
+1.76%
$ 317,409 $ 1,830
Feb 23, 2 AM $ 0.000312
+0.30%
$ 311,911 $ 1,725
Feb 23, 1 AM $ 0.000311
-7.92%
$ 311,013 $ 1,748
Feb 23, 12 AM $ 0.000338
-2.14%
$ 337,768 $ 1,524
Feb 22, 11 PM $ 0.000344
-0.48%
$ 343,894 $ 1,339
Feb 22, 10 PM $ 0.000346
+2.69%
$ 345,529 $ 1,351
Feb 22, 9 PM $ 0.000337
-2.04%
$ 336,587 $ 1,181
Feb 22, 8 PM $ 0.000344
-0.04%
$ 343,607 $ 660
Feb 22, 7 PM $ 0.000344
-0.10%
$ 343,739 $ 659
Feb 22, 6 PM $ 0.000344
+0.59%
$ 344,071 $ 660
Feb 22, 5 PM $ 0.000342
-0.24%
$ 341,990 $ 630
Feb 22, 4 PM $ 0.000343
-0.08%
$ 342,802 $ 649
Feb 22, 3 PM $ 0.000343
+0.60%
$ 343,006 $ 623
Feb 22, 2 PM $ 0.000341
-0.58%
$ 342,116 $ 617
Feb 22, 1 PM $ 0.000342
-0.66%
$ 342,062 $ 676
Feb 22, 12 PM $ 0.000345
-1.05%
$ 344,561 $ 722
Feb 22, 11 AM $ 0.000348
-0.02%
$ 348,207 $ 705
Feb 22, 10 AM $ 0.000348
+0.34%
$ 348,294 $ 711
Feb 22, 9 AM $ 0.000347
+0.16%
$ 346,941 $ 708
Feb 22, 8 AM $ 0.000346
-1.29%
$ 346,124 $ 706
Feb 22, 7 AM $ 0.000351
+0.04%
$ 350,644 $ 680
Feb 22, 6 AM $ 0.000352
+0.45%
$ 351,730 $ 812
Feb 22, 5 AM $ 0.000349
-0.29%
$ 349,034 $ 889
Feb 22, 4 AM $ 0.00035
-3.23%
$ 349,954 $ 766
Feb 22, 3 AM $ 0.000362
-0.06%
$ 361,892 $ 479
Feb 22, 2 AM $ 0.000362
-0.71%
$ 362,128 $ 477
Feb 22, 1 AM $ 0.000365
+0.40%
$ 364,217 $ 448
Feb 22, 12 AM $ 0.000363
-1.07%
$ 363,268 $ 427
Feb 21, 11 PM $ 0.000367
+0.30%
$ 367,191 $ 423
Feb 21, 10 PM $ 0.000367
+0.02%
$ 367,226 $ 422
Feb 21, 9 PM $ 0.000367
+0.40%
$ 367,158 $ 455
Feb 21, 8 PM $ 0.000366
-0.60%
$ 366,838 $ 454
Feb 21, 7 PM $ 0.000368
-0.23%
$ 368,332 $ 460
Feb 21, 6 PM $ 0.000369
+0.55%
$ 369,170 $ 466
Feb 21, 5 PM $ 0.000367
+0.26%
$ 367,122 $ 470
Feb 21, 4 PM $ 0.000366
-0.03%
$ 366,157 $ 645
Feb 21, 3 PM $ 0.000369
-0.42%
$ 368,711 $ 650