Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUAI Historical Data

SUAI Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 5 PM $0.000203
+0.32%
$203,079 $678
Jul 9, 4 PM $0.000202
-0.16%
$202,260 $674
Jul 9, 3 PM $0.000203
-0.04%
$202,773 $817
Jul 9, 2 PM $0.000203
-0.32%
$202,950 $818
Jul 9, 1 PM $0.000203
+0.02%
$203,050 $818
Jul 9, 12 PM $0.000202
-0.77%
$202,337 $814
Jul 9, 11 AM $0.000203
-0.01%
$203,405 $816
Jul 9, 10 AM $0.000204
-4.15%
$203,540 $827
Jul 9, 9 AM $0.000212
-0.08%
$212,191 $578
Jul 9, 8 AM $0.000213
+0.09%
$212,901 $580
Jul 9, 7 AM $0.000213
-0.31%
$213,059 $581
Jul 9, 6 AM $0.000214
+0.78%
$213,833 $594
Jul 9, 5 AM $0.000212
-0.34%
$211,884 $452
Jul 9, 4 AM $0.000211
+0.45%
$211,060 $455
Jul 9, 3 AM $0.00021
+0.72%
$209,974 $455
Jul 9, 2 AM $0.000208
+0.30%
$207,661 $448
Jul 9, 1 AM $0.000208
+1.76%
$207,689 $480
Jul 9, 12 AM $0.000204
+0.07%
$203,935 $379
Jul 8, 11 PM $0.000203
-0.10%
$203,305 $377
Jul 8, 10 PM $0.000204
-1.63%
$203,544 $378
Jul 8, 9 PM $0.00021
+0.24%
$209,907 $199
Jul 8, 8 PM $0.00021
-0.30%
$209,867 $199
Jul 8, 7 PM $0.00021
+0.16%
$210,352 $205
Jul 8, 6 PM $0.00021
+0.20%
$210,021 $206
Jul 8, 5 PM $0.00021
+0.01%
$209,556 $206
Jul 8, 4 PM $0.000208
+0.61%
$208,139 $286
Jul 8, 3 PM $0.000206
+0.56%
$205,840 $284
Jul 8, 2 PM $0.000204
-0.68%
$204,264 $142
Jul 8, 1 PM $0.000205
+0.35%
$205,053 $143
Jul 8, 12 PM $0.000205
-0.16%
$205,174 $143
Jul 8, 11 AM $0.000206
+0.48%
$205,905 $143
Jul 8, 10 AM $0.000205
+0.40%
$204,963 $271
Jul 8, 9 AM $0.000205
+0.16%
$204,779 $270
Jul 8, 8 AM $0.000205
-1.62%
$205,054 $269
Jul 8, 7 AM $0.000208
+0.63%
$208,145 $270
Jul 8, 6 AM $0.000207
-0.35%
$207,061 $260
Jul 8, 5 AM $0.000207
-0.13%
$207,298 $261
Jul 8, 4 AM $0.000207
+0.27%
$207,198 $260
Jul 8, 3 AM $0.000208
+0.07%
$207,553 $258
Jul 8, 2 AM $0.000207
+0.12%
$207,105 $259
Jul 8, 1 AM $0.000209
-1.24%
$208,996 $225
Jul 8, 12 AM $0.000211
+0.44%
$211,413 $228
Jul 7, 11 PM $0.00021
-0.10%
$210,468 $227
Jul 7, 10 PM $0.00021
+0.65%
$210,210 $226
Jul 7, 9 PM $0.000209
-1.10%
$209,441 $224
Jul 7, 8 PM $0.000211
-0.70%
$211,363 $224
Jul 7, 7 PM $0.000213
+0.46%
$212,819 $222
Jul 7, 6 PM $0.000213
-1.20%
$213,134 $218
Jul 7, 5 PM $0.000216
-1.06%
$215,793 $221
Jul 7, 4 PM $0.00022
+0.76%
$220,173 $144