Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUAI Historical Data

SUAI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 3 PM $0.000218
+0.35%
$218,371 $143
Jul 7, 2 PM $0.000216
-0.12%
$216,424 $141
Jul 7, 1 PM $0.000218
-0.03%
$217,823 $142
Jul 7, 12 PM $0.000218
-0.06%
$218,073 $147
Jul 7, 11 AM $0.000216
+0.42%
$215,524 $148
Jul 7, 10 AM $0.000215
-0.42%
$215,145 $7
Jul 7, 9 AM $0.000215
+0.19%
$215,250 $7
Jul 7, 8 AM $0.000215
-0.12%
$214,548 $7
Jul 7, 7 AM $0.000215
-0.13%
$215,302 $8
Jul 7, 6 AM $0.000215
+0.20%
$215,354 $9
Jul 7, 5 AM $0.000215
+0.49%
$214,664 $9
Jul 7, 4 AM $0.000213
-0.22%
$213,418 $11
Jul 7, 3 AM $0.000214
-0.28%
$213,520 $11
Jul 7, 2 AM $0.000214
-1.27%
$214,153 $11
Jul 7, 1 AM $0.000217
-0.29%
$216,950 $12
Jul 7, 12 AM $0.000219
+0.29%
$218,702 $20
Jul 6, 11 PM $0.000218
-0.79%
$218,086 $20
Jul 6, 10 PM $0.00022
-0.24%
$220,061 $20
Jul 6, 9 PM $0.00022
+0.61%
$219,787 $20
Jul 6, 8 PM $0.000217
-0.05%
$217,481 $20
Jul 6, 7 PM $0.000218
+0.16%
$217,600 $67
Jul 6, 6 PM $0.000217
+0.35%
$217,244 $70
Jul 6, 5 PM $0.000216
-0.41%
$216,481 $69
Jul 6, 4 PM $0.000217
+1.28%
$217,382 $72
Jul 6, 3 PM $0.000215
+0.98%
$214,622 $71
Jul 6, 2 PM $0.000213
+0.25%
$212,523 $71
Jul 6, 1 PM $0.000212
+0.05%
$211,996 $70
Jul 6, 12 PM $0.000212
-1.90%
$211,909 $64
Jul 6, 11 AM $0.000216
+0.00%
$216,048 $64
Jul 6, 10 AM $0.000216
+0.63%
$215,820 $64
Jul 6, 9 AM $0.000215
-0.26%
$214,774 $71
Jul 6, 8 AM $0.000216
-0.08%
$215,639 $72
Jul 6, 7 AM $0.000215
+0.19%
$215,429 $72
Jul 6, 6 AM $0.000215
+0.11%
$214,578 $70
Jul 6, 5 AM $0.000214
-1.51%
$213,890 $70
Jul 6, 4 AM $0.000216
-0.43%
$216,465 $66
Jul 6, 3 AM $0.000217
-0.67%
$217,450 $67
Jul 6, 2 AM $0.000219
-0.20%
$219,323 $67
Jul 6, 1 AM $0.000221
-0.23%
$220,607 $67
Jul 6, 12 AM $0.00022
-0.89%
$219,760 $59
Jul 5, 11 PM $0.000222
-0.22%
$221,890 $60
Jul 5, 10 PM $0.000223
+0.12%
$222,889 $60
Jul 5, 9 PM $0.000223
+0.77%
$222,675 $60
Jul 5, 8 PM $0.000221
+0.08%
$221,083 $60
Jul 5, 7 PM $0.000221
-0.09%
$221,102 $13
Jul 5, 6 PM $0.000221
+0.10%
$221,198 $10
Jul 5, 5 PM $0.000221
+0.15%
$221,120 $10
Jul 5, 4 PM $0.000221
+0.40%
$221,240 $10
Jul 5, 3 PM $0.00022
+0.23%
$220,394 $13
Jul 5, 2 PM $0.00022
-0.04%
$219,688 $59