SUAI Historical Data

SUAI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.000369
-0.42%
$ 368,711 $ 650
Feb 21, 2 PM $ 0.000371
+0.30%
$ 370,935 $ 657
Feb 21, 1 PM $ 0.00037
+0.46%
$ 369,008 $ 599
Feb 21, 12 PM $ 0.000368
-0.52%
$ 368,467 $ 681
Feb 21, 11 AM $ 0.00037
+0.20%
$ 370,370 $ 646
Feb 21, 10 AM $ 0.00037
-0.01%
$ 369,641 $ 658
Feb 21, 9 AM $ 0.00037
+0.55%
$ 371,302 $ 1,107
Feb 21, 8 AM $ 0.000368
+0.04%
$ 367,688 $ 1,489
Feb 21, 7 AM $ 0.000368
+1.46%
$ 367,541 $ 1,471
Feb 21, 6 AM $ 0.000363
+0.89%
$ 362,763 $ 1,461
Feb 21, 5 AM $ 0.00036
+0.37%
$ 359,725 $ 1,357
Feb 21, 4 AM $ 0.000358
+0.83%
$ 358,293 $ 1,353
Feb 21, 3 AM $ 0.000355
-0.63%
$ 355,204 $ 1,363
Feb 21, 2 AM $ 0.000358
+0.43%
$ 357,654 $ 1,371
Feb 21, 1 AM $ 0.000356
+0.16%
$ 356,109 $ 1,366
Feb 21, 12 AM $ 0.000356
-0.69%
$ 355,603 $ 2,141
Feb 20, 11 PM $ 0.000358
-0.02%
$ 357,639 $ 2,364
Feb 20, 10 PM $ 0.000358
-0.04%
$ 357,702 $ 2,414
Feb 20, 9 PM $ 0.000358
-0.03%
$ 357,687 $ 2,360
Feb 20, 8 PM $ 0.000357
-0.14%
$ 357,088 $ 2,354
Feb 20, 7 PM $ 0.000358
-0.77%
$ 357,594 $ 2,412
Feb 20, 6 PM $ 0.00036
+0.35%
$ 359,775 $ 3,084
Feb 20, 5 PM $ 0.000355
-3.52%
$ 355,422 $ 3,102
Feb 20, 4 PM $ 0.00037
+0.80%
$ 369,841 $ 3,844
Feb 20, 3 PM $ 0.000367
+2.46%
$ 366,920 $ 4,331
Feb 20, 2 PM $ 0.000359
+2.12%
$ 358,616 $ 4,419
Feb 20, 1 PM $ 0.000349
-2.46%
$ 348,680 $ 4,451
Feb 20, 12 PM $ 0.000357
-0.10%
$ 357,260 $ 4,392
Feb 20, 11 AM $ 0.000357
-0.48%
$ 357,433 $ 4,375
Feb 20, 10 AM $ 0.000361
+1.97%
$ 361,186 $ 4,353
Feb 20, 9 AM $ 0.000354
-3.49%
$ 353,662 $ 3,909
Feb 20, 8 AM $ 0.000366
+0.77%
$ 366,118 $ 3,630
Feb 20, 7 AM $ 0.000364
-1.51%
$ 363,864 $ 3,598
Feb 20, 6 AM $ 0.000369
+0.01%
$ 369,022 $ 3,413
Feb 20, 5 AM $ 0.00037
+1.14%
$ 369,684 $ 3,530
Feb 20, 4 AM $ 0.000367
-0.08%
$ 366,852 $ 3,513
Feb 20, 3 AM $ 0.000368
-0.27%
$ 367,702 $ 3,527
Feb 20, 2 AM $ 0.00034
+0.38%
$ 339,861 $ 3,584
Feb 20, 1 AM $ 0.000338
+0.11%
$ 337,727 $ 72
Feb 20, 12 AM $ 0.000339
+0.85%
$ 339,434 $ 72
Feb 19, 11 PM $ 0.000337
+1.91%
$ 336,570 $ 2,851
Feb 19, 10 PM $ 0.00033
-0.10%
$ 329,765 $ 2,597
Feb 19, 9 PM $ 0.00033
+0.16%
$ 330,306 $ 2,789
Feb 19, 8 PM $ 0.000329
+0.71%
$ 329,265 $ 2,786
Feb 19, 7 PM $ 0.000308
-3.57%
$ 308,274 $ 2,811
Feb 19, 6 PM $ 0.000318
-3.07%
$ 318,417 $ 2,180
Feb 19, 5 PM $ 0.000329
+11.45%
$ 328,580 $ 1,954
Feb 19, 4 PM $ 0.000295
+0.37%
$ 295,007 $ 941
Feb 19, 3 PM $ 0.000294
-0.80%
$ 293,909 $ 3,611
Feb 19, 2 PM $ 0.000296
+0.87%
$ 296,219 $ 3,537