Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUAI Historical Data

SUAI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 1 PM $0.000219
-0.10%
$218,897 $75
Jul 5, 12 PM $0.00022
+0.76%
$219,538 $75
Jul 5, 11 AM $0.000218
-0.05%
$217,700 $82
Jul 5, 10 AM $0.000218
+0.36%
$217,570 $83
Jul 5, 9 AM $0.000218
-0.52%
$217,682 $75
Jul 5, 8 AM $0.000218
+0.18%
$218,497 $101
Jul 5, 7 AM $0.000218
-0.08%
$217,950 $150
Jul 5, 6 AM $0.000218
+0.20%
$217,935 $150
Jul 5, 5 AM $0.000218
+0.02%
$218,037 $151
Jul 5, 4 AM $0.000218
+0.36%
$218,199 $151
Jul 5, 3 AM $0.000217
-0.05%
$217,061 $159
Jul 5, 2 AM $0.000218
+0.05%
$217,800 $159
Jul 5, 1 AM $0.000218
-1.58%
$217,829 $157
Jul 5, 12 AM $0.000221
-1.11%
$220,993 $174
Jul 4, 11 PM $0.000224
-0.46%
$223,915 $173
Jul 4, 10 PM $0.000225
-0.53%
$225,019 $174
Jul 4, 9 PM $0.000227
+0.68%
$226,521 $175
Jul 4, 8 PM $0.000224
-0.73%
$224,440 $174
Jul 4, 7 PM $0.000226
-0.18%
$226,214 $206
Jul 4, 6 PM $0.000227
-0.27%
$227,110 $238
Jul 4, 5 PM $0.000227
+0.86%
$227,108 $242
Jul 4, 4 PM $0.000225
-0.52%
$225,412 $247
Jul 4, 3 PM $0.000226
+1.06%
$225,827 $664
Jul 4, 2 PM $0.000221
+0.70%
$221,212 $616
Jul 4, 1 PM $0.00022
+0.15%
$220,000 $906
Jul 4, 12 PM $0.00022
+0.25%
$220,098 $907
Jul 4, 11 AM $0.000219
+0.63%
$219,400 $902
Jul 4, 10 AM $0.000217
-0.05%
$217,466 $894
Jul 4, 9 AM $0.000218
-1.01%
$217,586 $895
Jul 4, 8 AM $0.00022
+0.44%
$219,636 $872
Jul 4, 7 AM $0.000218
-0.01%
$218,418 $824
Jul 4, 6 AM $0.000218
-0.53%
$218,472 $820
Jul 4, 5 AM $0.000219
-0.80%
$219,332 $823
Jul 4, 4 AM $0.00022
+0.12%
$220,279 $991
Jul 4, 3 AM $0.00022
+0.10%
$219,570 $987
Jul 4, 2 AM $0.000219
-0.09%
$219,137 $974
Jul 4, 1 AM $0.00022
-0.72%
$219,756 $977
Jul 4, 12 AM $0.000222
-0.09%
$221,930 $964
Jul 3, 11 PM $0.000222
+0.06%
$221,698 $962
Jul 3, 10 PM $0.000222
-0.51%
$221,864 $963
Jul 3, 9 PM $0.000222
-0.48%
$222,207 $958
Jul 3, 8 PM $0.000224
+0.74%
$223,675 $966
Jul 3, 7 PM $0.000222
+0.63%
$221,861 $955
Jul 3, 6 PM $0.00022
+0.48%
$219,870 $929
Jul 3, 5 PM $0.000219
-0.17%
$218,887 $920
Jul 3, 4 PM $0.000219
+3.64%
$218,847 $916
Jul 3, 3 PM $0.000211
+0.25%
$211,300 $500
Jul 3, 2 PM $0.000205
-0.56%
$204,657 $714
Jul 3, 1 PM $0.000205
-0.08%
$204,978 $415
Jul 3, 12 PM $0.000204
+0.01%
$204,474 $485