SUAI Historical Data

SUAI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.000347
+0.48%
$ 347,123 $ 5,898
Feb 17, 12 PM $ 0.000345
+0.23%
$ 345,497 $ 6,059
Feb 17, 11 AM $ 0.000345
+0.60%
$ 344,679 $ 7,174
Feb 17, 10 AM $ 0.000343
-3.85%
$ 342,611 $ 7,759
Feb 17, 9 AM $ 0.000356
-0.19%
$ 356,323 $ 7,470
Feb 17, 8 AM $ 0.000357
-0.54%
$ 357,015 $ 7,849
Feb 17, 7 AM $ 0.000359
-0.08%
$ 358,937 $ 7,891
Feb 17, 6 AM $ 0.000359
+0.50%
$ 359,224 $ 7,918
Feb 17, 5 AM $ 0.000357
-1.46%
$ 356,939 $ 7,866
Feb 17, 4 AM $ 0.000362
-0.02%
$ 361,711 $ 7,918
Feb 17, 3 AM $ 0.000362
+4.18%
$ 362,117 $ 7,686
Feb 17, 2 AM $ 0.000348
-5.11%
$ 347,545 $ 7,559
Feb 17, 1 AM $ 0.000366
-0.54%
$ 366,302 $ 6,988
Feb 17, 12 AM $ 0.000368
+0.37%
$ 368,237 $ 7,031
Feb 16, 11 PM $ 0.000366
-0.28%
$ 366,333 $ 6,880
Feb 16, 10 PM $ 0.000367
+1.43%
$ 367,401 $ 6,937
Feb 16, 9 PM $ 0.000362
+1.30%
$ 362,200 $ 7,522
Feb 16, 8 PM $ 0.000358
-1.17%
$ 357,505 $ 8,663
Feb 16, 6 PM $ 0.00037
+0.39%
$ 369,981 $ 7,518
Feb 16, 5 PM $ 0.000369
-0.35%
$ 368,558 $ 7,488
Feb 16, 4 PM $ 0.000369
+0.58%
$ 368,587 $ 7,489
Feb 16, 3 PM $ 0.000366
-0.19%
$ 366,468 $ 7,756
Feb 16, 2 PM $ 0.000326
-0.28%
$ 325,590 $ 184
Feb 16, 1 PM $ 0.000327
-2.49%
$ 326,547 $ 6,262
Feb 16, 12 PM $ 0.000325
-9.24%
$ 325,033 $ 159
Feb 16, 11 AM $ 0.000358
-6.53%
$ 358,123 $ 5,081
Feb 16, 10 AM $ 0.000383
-0.24%
$ 383,138 $ 4,652
Feb 16, 9 AM $ 0.000385
+5.16%
$ 385,111 $ 4,677
Feb 16, 8 AM $ 0.000366
-0.27%
$ 366,182 $ 4,338
Feb 16, 7 AM $ 0.000367
-0.33%
$ 367,183 $ 4,436
Feb 16, 6 AM $ 0.000368
+0.36%
$ 368,422 $ 5,665
Feb 16, 5 AM $ 0.000367
-0.84%
$ 367,092 $ 5,665
Feb 16, 4 AM $ 0.00037
+1.06%
$ 370,166 $ 5,714
Feb 15, 9 PM $ 0.000421
+10.77%
$ 421,062 $ 4,949
Feb 15, 8 PM $ 0.000381
+0.87%
$ 381,189 $ 105
Feb 15, 7 PM $ 0.000378
-0.20%
$ 377,879 $ 3,452
Feb 15, 6 PM $ 0.000379
+4.78%
$ 378,636 $ 3,537
Feb 15, 5 PM $ 0.000361
-1.54%
$ 361,472 $ 3,406
Feb 15, 4 PM $ 0.000367
-2.19%
$ 367,107 $ 3,466
Feb 15, 3 PM $ 0.000375
+0.09%
$ 375,319 $ 3,678
Feb 15, 2 PM $ 0.000375
+3.18%
$ 374,676 $ 5,660
Feb 15, 1 PM $ 0.000363
-2.27%
$ 363,264 $ 5,433
Feb 15, 12 PM $ 0.000372
-0.90%
$ 371,916 $ 5,561
Feb 15, 11 AM $ 0.000375
-2.06%
$ 375,315 $ 5,641
Feb 15, 10 AM $ 0.000383
-1.95%
$ 383,201 $ 5,703
Feb 15, 9 AM $ 0.000391
+0.06%
$ 390,847 $ 5,662
Feb 15, 8 AM $ 0.000391
-3.03%
$ 390,582 $ 5,550
Feb 15, 7 AM $ 0.000403
+1.10%
$ 402,799 $ 5,410
Feb 15, 6 AM $ 0.000418
-4.06%
$ 418,368 $ 4,594
Feb 15, 5 AM $ 0.000436
-0.15%
$ 436,063 $ 4,184