Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUAI Historical Data

SUAI Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 11 AM $0.000204
+0.33%
$204,314 $998
Jul 3, 10 AM $0.000203
+0.40%
$202,794 $1,019
Jul 3, 9 AM $0.000201
-0.47%
$201,447 $1,016
Jul 3, 8 AM $0.000202
+0.05%
$201,708 $1,026
Jul 3, 7 AM $0.000201
-0.06%
$201,310 $1,024
Jul 3, 6 AM $0.000202
+0.08%
$201,534 $1,061
Jul 3, 5 AM $0.000201
+0.93%
$201,446 $1,061
Jul 3, 4 AM $0.0002
-0.64%
$199,524 $1,023
Jul 3, 3 AM $0.0002
+0.40%
$200,298 $1,027
Jul 3, 2 AM $0.000199
-0.27%
$199,287 $1,032
Jul 3, 1 AM $0.000199
+1.05%
$199,027 $1,031
Jul 3, 12 AM $0.000197
-0.52%
$197,127 $1,022
Jul 2, 11 PM $0.000198
+0.50%
$198,126 $1,080
Jul 2, 10 PM $0.000197
-0.41%
$196,936 $1,074
Jul 2, 9 PM $0.000198
-0.06%
$197,942 $1,114
Jul 2, 8 PM $0.000198
-0.30%
$197,544 $1,112
Jul 2, 7 PM $0.000198
-0.28%
$198,262 $1,165
Jul 2, 6 PM $0.000199
+0.25%
$198,552 $1,139
Jul 2, 5 PM $0.000199
-0.16%
$198,510 $1,142
Jul 2, 4 PM $0.000198
-0.52%
$197,919 $1,139
Jul 2, 3 PM $0.000199
-3.63%
$199,380 $1,148
Jul 2, 2 PM $0.000206
-1.56%
$206,474 $929
Jul 2, 1 PM $0.000209
-0.08%
$209,015 $952
Jul 2, 12 PM $0.000209
+6.32%
$209,092 $871
Jul 2, 11 AM $0.000197
+0.14%
$197,192 $359
Jul 2, 10 AM $0.000197
+0.32%
$196,510 $345
Jul 2, 9 AM $0.000196
+0.88%
$195,667 $345
Jul 2, 8 AM $0.000194
+0.25%
$193,546 $335
Jul 2, 7 AM $0.000193
-0.09%
$192,731 $341
Jul 2, 6 AM $0.000194
+0.61%
$193,701 $447
Jul 2, 5 AM $0.000193
-0.02%
$193,266 $569
Jul 2, 4 AM $0.000193
+0.45%
$192,983 $441
Jul 2, 3 AM $0.000192
+0.65%
$191,937 $647
Jul 2, 2 AM $0.000191
-0.40%
$190,671 $642
Jul 2, 1 AM $0.000191
+1.40%
$190,821 $802
Jul 2, 12 AM $0.000187
-0.30%
$187,205 $785
Jul 1, 11 PM $0.000188
-0.80%
$188,051 $730
Jul 1, 10 PM $0.00019
-0.21%
$190,249 $733
Jul 1, 9 PM $0.000191
+1.35%
$190,667 $701
Jul 1, 8 PM $0.000188
+0.75%
$187,559 $698
Jul 1, 7 PM $0.000186
+0.14%
$186,331 $645
Jul 1, 6 PM $0.000186
-0.32%
$186,379 $645
Jul 1, 5 PM $0.000186
-0.09%
$186,369 $640
Jul 1, 4 PM $0.000188
+0.26%
$187,646 $651
Jul 1, 3 PM $0.000188
+0.89%
$187,564 $662
Jul 1, 2 PM $0.000186
+0.65%
$185,634 $655
Jul 1, 1 PM $0.000183
+0.60%
$183,051 $649
Jul 1, 12 PM $0.000182
-0.27%
$181,934 $645
Jul 1, 11 AM $0.000182
+0.04%
$182,248 $646
Jul 1, 10 AM $0.000182
-0.49%
$181,984 $635