Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUAI Historical Data

SUAI Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 9 AM $0.000183
+1.78%
$183,331 $640
Jul 1, 8 AM $0.00018
+0.50%
$179,550 $638
Jul 1, 7 AM $0.000178
+0.04%
$178,492 $633
Jul 1, 6 AM $0.000179
-3.25%
$179,493 $527
Jul 1, 5 AM $0.000185
-0.46%
$185,266 $367
Jul 1, 4 AM $0.000185
-3.60%
$185,432 $368
Jul 1, 3 AM $0.000191
-0.38%
$190,727 $168
Jul 1, 2 AM $0.00019
+0.85%
$190,303 $167
Jul 1, 1 AM $0.000188
-0.59%
$188,131 $170
Jul 1, 12 AM $0.00019
+0.26%
$189,556 $121
Jun 30, 11 PM $0.000189
-0.16%
$188,952 $121
Jun 30, 10 PM $0.000189
-0.17%
$189,206 $121
Jun 30, 9 PM $0.00019
-0.16%
$189,535 $121
Jun 30, 8 PM $0.00019
-0.43%
$189,786 $121
Jun 30, 7 PM $0.000191
+0.28%
$191,040 $122
Jun 30, 6 PM $0.00019
+0.05%
$190,068 $121
Jun 30, 5 PM $0.00019
+0.23%
$190,096 $124
Jun 30, 4 PM $0.000189
-0.81%
$188,581 $118
Jun 30, 3 PM $0.00019
+0.48%
$189,888 $108
Jun 30, 2 PM $0.00019
+1.30%
$189,960 $108
Jun 30, 1 PM $0.000187
+0.05%
$186,854 $118
Jun 30, 12 PM $0.000187
-1.45%
$187,011 $120
Jun 30, 11 AM $0.000189
-0.77%
$189,148 $121
Jun 30, 10 AM $0.00019
+0.11%
$190,076 $121
Jun 30, 9 AM $0.00019
+0.16%
$189,527 $121
Jun 30, 8 AM $0.00019
-0.59%
$189,991 $121
Jun 30, 7 AM $0.000191
-0.38%
$190,615 $122
Jun 30, 6 AM $0.000191
+0.49%
$191,048 $122
Jun 30, 5 AM $0.00019
-0.40%
$189,620 $121
Jun 30, 4 AM $0.000191
+0.01%
$190,693 $122
Jun 30, 3 AM $0.00019
-0.16%
$190,431 $122
Jun 30, 2 AM $0.00019
+0.34%
$190,211 $121
Jun 30, 1 AM $0.000194
+0.15%
$193,691 $22
Jun 30, 12 AM $0.000194
-1.34%
$193,546 $33
Jun 29, 11 PM $0.000195
-0.45%
$195,032 $33
Jun 29, 10 PM $0.000196
-0.48%
$195,831 $33
Jun 29, 9 PM $0.000197
+0.27%
$196,831 $33
Jun 29, 8 PM $0.000197
+0.28%
$196,773 $33
Jun 29, 7 PM $0.000196
+0.18%
$196,190 $33
Jun 29, 6 PM $0.000196
-0.30%
$195,767 $69
Jun 29, 5 PM $0.000196
+1.21%
$196,350 $311
Jun 29, 4 PM $0.000193
-0.49%
$192,562 $309
Jun 29, 3 PM $0.000193
+0.61%
$193,166 $311
Jun 29, 2 PM $0.000193
+0.42%
$192,964 $312
Jun 29, 1 PM $0.000194
+0.28%
$194,036 $299
Jun 29, 12 PM $0.000195
+1.01%
$195,116 $310
Jun 29, 11 AM $0.000193
+0.05%
$193,457 $320
Jun 29, 10 AM $0.000194
+0.17%
$193,889 $321
Jun 29, 9 AM $0.000193
+0.02%
$193,440 $572
Jun 29, 8 AM $0.000193
-0.67%
$193,004 $583