Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUAI Historical Data

SUAI Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 7 AM $0.000194
+0.25%
$194,297 $597
Jun 29, 6 AM $0.000194
+1.17%
$194,296 $595
Jun 29, 5 AM $0.000191
-0.39%
$191,491 $588
Jun 29, 4 AM $0.000193
-0.43%
$192,797 $591
Jun 29, 3 AM $0.000194
+1.21%
$194,021 $595
Jun 29, 2 AM $0.000192
+0.42%
$191,696 $602
Jun 29, 1 AM $0.00019
+0.28%
$190,293 $705
Jun 29, 12 AM $0.000189
-1.10%
$189,139 $694
Jun 28, 11 PM $0.00019
+0.75%
$190,363 $699
Jun 28, 10 PM $0.000189
-0.18%
$188,965 $686
Jun 28, 9 PM $0.00019
-0.24%
$190,199 $688
Jun 28, 8 PM $0.000191
+0.79%
$190,887 $693
Jun 28, 7 PM $0.000191
+0.19%
$190,844 $689
Jun 28, 6 PM $0.000191
+0.28%
$190,546 $693
Jun 28, 5 PM $0.00019
-4.14%
$189,946 $652
Jun 28, 4 PM $0.000198
-0.59%
$197,627 $411
Jun 28, 3 PM $0.0002
+0.06%
$199,526 $467
Jun 28, 2 PM $0.0002
+0.23%
$199,669 $466
Jun 28, 1 PM $0.000199
+0.23%
$199,044 $479
Jun 28, 12 PM $0.0002
+0.56%
$199,632 $468
Jun 28, 11 AM $0.000198
+0.33%
$198,428 $480
Jun 28, 10 AM $0.000197
-0.65%
$197,139 $466
Jun 28, 9 AM $0.000194
+0.01%
$194,183 $471
Jun 28, 8 AM $0.000193
-0.08%
$193,195 $207
Jun 28, 7 AM $0.000193
+0.57%
$193,007 $207
Jun 28, 6 AM $0.000192
-0.18%
$192,058 $205
Jun 28, 5 AM $0.000192
-0.54%
$192,075 $205
Jun 28, 4 AM $0.000192
-0.06%
$192,442 $221
Jun 28, 3 AM $0.000193
+0.84%
$192,563 $243
Jun 28, 2 AM $0.000191
-0.27%
$190,806 $229
Jun 28, 1 AM $0.000189
-0.18%
$189,470 $230
Jun 28, 12 AM $0.00019
-0.06%
$189,823 $125
Jun 27, 11 PM $0.00019
+0.08%
$189,830 $125
Jun 27, 10 PM $0.000189
+0.10%
$189,497 $125
Jun 27, 9 PM $0.00019
-0.13%
$190,128 $124
Jun 27, 8 PM $0.000191
+0.08%
$190,552 $124
Jun 27, 7 PM $0.000191
-1.46%
$190,932 $124
Jun 27, 6 PM $0.000194
-0.49%
$193,545 $179
Jun 27, 5 PM $0.000194
-0.87%
$194,456 $180
Jun 27, 4 PM $0.000196
-0.17%
$196,174 $182
Jun 27, 3 PM $0.000196
+0.53%
$196,375 $130
Jun 27, 2 PM $0.000195
-0.08%
$195,198 $129
Jun 27, 1 PM $0.000195
+0.49%
$195,200 $116
Jun 27, 12 PM $0.000194
-0.06%
$193,565 $115
Jun 27, 11 AM $0.000193
-0.43%
$193,316 $101
Jun 27, 10 AM $0.000194
+0.05%
$194,109 $102
Jun 27, 9 AM $0.000194
-0.59%
$194,051 $99
Jun 27, 8 AM $0.000196
-0.37%
$195,762 $97
Jun 27, 7 AM $0.000197
-0.58%
$197,277 $98
Jun 27, 6 AM $0.000198
+0.83%
$197,823 $99