SUAI Historical Data

SUAI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.000307
-0.69%
$ 307,053 $ 55,422
Feb 12, 4 PM $ 0.000309
-1.05%
$ 308,491 $ 55,302
Feb 12, 3 PM $ 0.000311
+0.65%
$ 310,905 $ 55,505
Feb 12, 2 PM $ 0.000308
-2.21%
$ 309,188 $ 56,141
Feb 12, 1 PM $ 0.000314
-0.95%
$ 313,833 $ 57,681
Feb 12, 12 PM $ 0.000318
+0.30%
$ 317,622 $ 58,118
Feb 12, 11 AM $ 0.000316
-1.56%
$ 315,540 $ 58,585
Feb 12, 10 AM $ 0.000321
+2.46%
$ 322,134 $ 59,261
Feb 12, 9 AM $ 0.000316
+1.20%
$ 314,991 $ 59,769
Feb 12, 8 AM $ 0.000312
+0.99%
$ 311,166 $ 59,083
Feb 12, 7 AM $ 0.000309
-3.83%
$ 309,429 $ 59,712
Feb 12, 6 AM $ 0.000321
+4.83%
$ 321,661 $ 60,106
Feb 12, 5 AM $ 0.000307
+0.75%
$ 307,322 $ 60,338
Feb 12, 4 AM $ 0.000306
-0.06%
$ 305,691 $ 60,828
Feb 12, 3 AM $ 0.000306
-0.81%
$ 305,971 $ 60,787
Feb 12, 2 AM $ 0.000307
+0.58%
$ 306,591 $ 61,106
Feb 12, 1 AM $ 0.000306
+1.47%
$ 305,946 $ 61,286
Feb 12, 12 AM $ 0.000302
+2.31%
$ 302,160 $ 61,048
Feb 11, 11 PM $ 0.000295
+1.90%
$ 293,576 $ 61,678
Feb 11, 10 PM $ 0.000291
-1.53%
$ 290,569 $ 61,323
Feb 11, 9 PM $ 0.000294
+2.69%
$ 294,061 $ 62,091
Feb 11, 8 PM $ 0.000286
+0.32%
$ 285,891 $ 62,680
Feb 11, 7 PM $ 0.000284
+1.34%
$ 283,976 $ 62,578
Feb 11, 6 PM $ 0.000281
+1.68%
$ 280,941 $ 62,355
Feb 11, 5 PM $ 0.000276
-0.55%
$ 276,385 $ 62,503
Feb 11, 4 PM $ 0.000279
-1.64%
$ 278,648 $ 63,342
Feb 11, 3 PM $ 0.000283
-0.83%
$ 282,658 $ 63,640
Feb 11, 2 PM $ 0.000285
+1.93%
$ 284,752 $ 63,478
Feb 11, 1 PM $ 0.00028
-2.60%
$ 279,540 $ 62,056
Feb 11, 12 PM $ 0.000281
-1.76%
$ 280,806 $ 61,023
Feb 11, 11 AM $ 0.000285
-2.20%
$ 290,182 $ 60,627
Feb 11, 10 AM $ 0.000298
+2.53%
$ 295,969 $ 60,224
Feb 11, 9 AM $ 0.000291
-2.03%
$ 290,750 $ 59,743
Feb 11, 8 AM $ 0.000296
-1.51%
$ 296,222 $ 60,445
Feb 11, 7 AM $ 0.000302
+2.72%
$ 301,544 $ 60,423
Feb 11, 6 AM $ 0.000294
-1.85%
$ 293,661 $ 60,031
Feb 11, 5 AM $ 0.0003
+0.83%
$ 300,312 $ 59,583
Feb 11, 4 AM $ 0.000297
-3.02%
$ 297,285 $ 59,848
Feb 11, 3 AM $ 0.000306
+0.20%
$ 305,691 $ 59,728
Feb 11, 2 AM $ 0.000304
-3.16%
$ 304,152 $ 60,013
Feb 11, 1 AM $ 0.000314
-0.06%
$ 314,352 $ 59,549
Feb 11, 12 AM $ 0.000314
+6.92%
$ 314,056 $ 59,702
Feb 10, 11 PM $ 0.000292
-0.31%
$ 291,615 $ 59,115
Feb 10, 10 PM $ 0.000292
-2.22%
$ 291,753 $ 58,985
Feb 10, 9 PM $ 0.000299
+1.83%
$ 299,345 $ 57,773
Feb 10, 8 PM $ 0.000297
-1.89%
$ 297,128 $ 58,805
Feb 10, 7 PM $ 0.000303
+0.77%
$ 302,857 $ 58,586
Feb 10, 6 PM $ 0.000299
-2.68%
$ 299,207 $ 58,462
Feb 10, 5 PM $ 0.000325
-0.97%
$ 325,378 $ 58,011
Feb 10, 4 PM $ 0.00033
-0.31%
$ 329,625 $ 56,954