SUAI Historical Data

SUAI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.00033
-0.31%
$ 329,625 $ 56,954
Feb 10, 3 PM $ 0.000326
-0.84%
$ 327,177 $ 56,426
Feb 10, 2 PM $ 0.000328
-3.34%
$ 327,923 $ 55,968
Feb 10, 1 PM $ 0.000339
+0.04%
$ 339,637 $ 55,676
Feb 10, 12 PM $ 0.000339
-2.12%
$ 339,295 $ 56,615
Feb 10, 11 AM $ 0.000347
-0.35%
$ 346,931 $ 56,233
Feb 10, 10 AM $ 0.000349
+0.52%
$ 348,348 $ 56,484
Feb 10, 9 AM $ 0.000347
-0.67%
$ 347,121 $ 55,754
Feb 10, 8 AM $ 0.000349
+0.11%
$ 348,592 $ 55,978
Feb 10, 7 AM $ 0.000348
-0.32%
$ 348,111 $ 55,775
Feb 10, 6 AM $ 0.000349
-0.10%
$ 348,826 $ 56,030
Feb 10, 5 AM $ 0.000349
+0.06%
$ 349,179 $ 55,742
Feb 10, 4 AM $ 0.000349
+0.00%
$ 348,887 $ 55,207
Feb 10, 3 AM $ 0.000349
+0.03%
$ 348,979 $ 55,579
Feb 10, 2 AM $ 0.000349
-0.14%
$ 348,871 $ 55,474
Feb 10, 1 AM $ 0.000349
+0.17%
$ 349,372 $ 55,834
Feb 10, 12 AM $ 0.000349
-0.09%
$ 348,766 $ 55,775
Feb 9, 11 PM $ 0.000349
+0.11%
$ 348,901 $ 56,159
Feb 9, 10 PM $ 0.000349
-0.20%
$ 348,988 $ 56,595
Feb 9, 9 PM $ 0.00035
+0.08%
$ 349,509 $ 56,461
Feb 9, 8 PM $ 0.000349
+0.00%
$ 349,338 $ 54,708
Feb 9, 7 PM $ 0.000349
+0.09%
$ 349,339 $ 54,645
Feb 9, 6 PM $ 0.000349
-0.11%
$ 349,024 $ 54,995
Feb 9, 5 PM $ 0.000349
+1.52%
$ 349,409 $ 54,824
Feb 9, 4 PM $ 0.000346
+0.13%
$ 346,132 $ 55,283
Feb 9, 3 PM $ 0.000344
-0.16%
$ 344,104 $ 54,644
Feb 9, 2 PM $ 0.000345
+0.06%
$ 344,858 $ 54,914
Feb 9, 1 PM $ 0.000346
-0.94%
$ 345,842 $ 54,789
Feb 9, 12 PM $ 0.000349
-2.16%
$ 348,943 $ 54,187
Feb 9, 11 AM $ 0.000356
+2.76%
$ 356,357 $ 55,153
Feb 9, 10 AM $ 0.000347
-2.46%
$ 345,914 $ 54,778
Feb 9, 9 AM $ 0.000357
+0.42%
$ 357,211 $ 55,657
Feb 9, 8 AM $ 0.000357
-0.78%
$ 356,800 $ 55,451
Feb 9, 7 AM $ 0.000359
-0.10%
$ 358,151 $ 55,483
Feb 9, 6 AM $ 0.00036
-1.02%
$ 358,530 $ 55,512
Feb 9, 5 AM $ 0.000364
+0.00%
$ 363,414 $ 55,498
Feb 9, 4 AM $ 0.000364
-0.01%
$ 363,592 $ 55,921
Feb 9, 3 AM $ 0.000364
-0.05%
$ 363,639 $ 55,269
Feb 9, 2 AM $ 0.000364
+0.04%
$ 363,817 $ 54,649
Feb 9, 1 AM $ 0.000364
+0.01%
$ 363,671 $ 54,489
Feb 9, 12 AM $ 0.000364
+0.50%
$ 363,841 $ 55,190
Feb 8, 11 PM $ 0.000361
-0.83%
$ 359,906 $ 54,372
Feb 8, 10 PM $ 0.000364
+1.06%
$ 362,712 $ 54,463
Feb 8, 9 PM $ 0.00036
-0.42%
$ 360,272 $ 54,620
Feb 8, 8 PM $ 0.000362
+0.39%
$ 361,611 $ 54,560
Feb 8, 7 PM $ 0.000361
+1.02%
$ 361,181 $ 54,920
Feb 8, 6 PM $ 0.00036
+0.26%
$ 359,571 $ 54,877
Feb 8, 5 PM $ 0.000359
+0.81%
$ 358,847 $ 54,198
Feb 8, 4 PM $ 0.000357
-1.63%
$ 358,025 $ 54,164
Feb 8, 3 PM $ 0.000362
+1.96%
$ 361,701 $ 55,166