Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUAI Historical Data

SUAI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 5 AM $0.000195
-0.33%
$195,480 $98
Jun 27, 4 AM $0.000196
+0.60%
$195,753 $84
Jun 27, 3 AM $0.000195
-0.15%
$194,650 $61
Jun 27, 2 AM $0.000195
+1.11%
$194,933 $62
Jun 27, 1 AM $0.000193
+0.39%
$192,666 $61
Jun 27, 12 AM $0.000191
-0.51%
$191,427 $88
Jun 26, 11 PM $0.000192
+0.20%
$192,314 $88
Jun 26, 10 PM $0.000191
-0.42%
$191,383 $88
Jun 26, 9 PM $0.000192
+0.11%
$192,186 $88
Jun 26, 8 PM $0.000192
-0.55%
$191,795 $88
Jun 26, 7 PM $0.000193
+1.60%
$192,634 $88
Jun 26, 6 PM $0.00019
-0.25%
$189,590 $84
Jun 26, 5 PM $0.00019
+0.14%
$190,117 $31
Jun 26, 4 PM $0.000189
+0.01%
$189,061 $31
Jun 26, 3 PM $0.000188
+0.75%
$188,167 $29
Jun 26, 2 PM $0.000188
+1.25%
$187,980 $28
Jun 26, 1 PM $0.000184
+0.01%
$184,257 $38
Jun 26, 12 PM $0.000186
+0.77%
$186,045 $142
Jun 26, 11 AM $0.000185
-0.17%
$184,617 $146
Jun 26, 10 AM $0.000185
-0.90%
$185,317 $339
Jun 26, 9 AM $0.000188
+0.11%
$187,698 $336
Jun 26, 8 AM $0.000188
-0.86%
$187,595 $337
Jun 26, 7 AM $0.00019
+0.52%
$189,700 $340
Jun 26, 6 AM $0.000187
+0.88%
$186,722 $342
Jun 26, 5 AM $0.000185
+0.29%
$184,988 $350
Jun 26, 4 AM $0.000185
+0.07%
$184,813 $356
Jun 26, 3 AM $0.000183
+1.07%
$182,926 $356
Jun 26, 2 AM $0.000182
-0.83%
$182,047 $349
Jun 26, 1 AM $0.000183
-0.88%
$183,165 $349
Jun 26, 12 AM $0.000185
-0.01%
$185,446 $321
Jun 25, 11 PM $0.000186
+0.50%
$185,563 $322
Jun 25, 10 PM $0.000184
-0.20%
$184,356 $321
Jun 25, 9 PM $0.000184
+1.03%
$184,415 $321
Jun 25, 8 PM $0.000183
+0.26%
$183,137 $317
Jun 25, 7 PM $0.000183
-0.16%
$182,744 $318
Jun 25, 6 PM $0.000183
-1.08%
$183,210 $318
Jun 25, 5 PM $0.000187
+1.65%
$186,951 $322
Jun 25, 4 PM $0.000184
+0.21%
$184,060 $326
Jun 25, 3 PM $0.000183
+0.10%
$182,786 $330
Jun 25, 2 PM $0.000183
+2.06%
$182,626 $430
Jun 25, 1 PM $0.000184
+0.16%
$184,255 $419
Jun 25, 12 PM $0.000184
+0.20%
$183,724 $633
Jun 25, 11 AM $0.000184
-3.49%
$184,146 $629
Jun 25, 10 AM $0.000191
-0.64%
$190,786 $438
Jun 25, 9 AM $0.000192
-0.05%
$192,106 $441
Jun 25, 8 AM $0.000192
-0.43%
$192,403 $441
Jun 25, 7 AM $0.000193
+0.70%
$192,741 $444
Jun 25, 6 AM $0.000191
+0.34%
$191,304 $440
Jun 25, 5 AM $0.000191
+0.74%
$190,759 $427
Jun 25, 4 AM $0.000188
+0.37%
$188,106 $455