Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUAI Historical Data

SUAI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2026 $0.000272
+5.23%
$271,988 $858
Apr 4, 2026 $0.000258
-4.30%
$258,458 $976
Apr 3, 2026 $0.000254
-8.16%
$254,011 $48
Apr 2, 2026 $0.000277
-12.75%
$276,590 $2,195
Apr 1, 2026 $0.000317
+26.13%
$317,001 $3,944
Mar 31, 2026 $0.000251
+13.59%
$251,330 $2,268
Mar 30, 2026 $0.000221
-5.54%
$221,260 $1,715
Mar 29, 2026 $0.000234
+7.06%
$234,219 $1,068
Mar 28, 2026 $0.000219
-6.13%
$218,777 $2,946
Mar 27, 2026 $0.000233
-24.32%
$233,071 $8,958
Mar 26, 2026 $0.000308
+4.07%
$307,967 $2,764
Mar 25, 2026 $0.000296
-9.72%
$295,947 $1,811
Mar 24, 2026 $0.000328
+1.76%
$327,830 $9,613
Mar 23, 2026 $0.000357
+5.67%
$356,648 $1,255
Mar 22, 2026 $0.000338
+1.79%
$337,520 $1,674
Mar 21, 2026 $0.000332
-9.63%
$331,630 $1,923
Mar 20, 2026 $0.000367
+3.88%
$366,935 $328
Mar 19, 2026 $0.000353
+4.09%
$353,226 $2,395
Mar 18, 2026 $0.000339
-6.25%
$339,347 $1,633
Mar 17, 2026 $0.000362
-13.08%
$362,009 $6,139
Mar 16, 2026 $0.000416
-10.82%
$416,492 $4,112
Mar 15, 2026 $0.000467
+1.08%
$466,962 $862
Mar 14, 2026 $0.000462
+5.02%
$461,954 $860
Mar 13, 2026 $0.00044
-2.94%
$439,868 $2,478
Mar 12, 2026 $0.000453
-1.81%
$453,138 $2,980
Mar 11, 2026 $0.000462
+5.26%
$461,525 $607
Mar 10, 2026 $0.000438
+0.11%
$438,456 $880
Mar 9, 2026 $0.000443
+14.34%
$442,563 $2,041
Mar 8, 2026 $0.000389
+0.36%
$388,753 $411
Mar 7, 2026 $0.000387
+1.59%
$387,141 $3,490
Mar 6, 2026 $0.000381
-3.60%
$381,076 $1,949
Mar 5, 2026 $0.000396
+1.70%
$395,663 $461
Mar 4, 2026 $0.000393
+6.29%
$393,009 $1,871
Mar 3, 2026 $0.000371
-5.06%
$370,735 $625
Mar 2, 2026 $0.00039
+7.91%
$390,487 $596
Mar 1, 2026 $0.00036
-1.42%
$360,184 $1,179
Feb 28, 2026 $0.000364
-0.23%
$364,466 $2,449
Feb 27, 2026 $0.000365
-6.52%
$364,698 $606
Feb 26, 2026 $0.00039
-4.83%
$390,192 $867
Feb 25, 2026 $0.000411
+17.86%
$410,851 $2,716
Feb 24, 2026 $0.00035
+4.49%
$349,768 $1,261
Feb 23, 2026 $0.000334
-3.17%
$334,193 $1,710
Feb 22, 2026 $0.000344
-6.34%
$343,894 $1,339
Feb 21, 2026 $0.000367
+2.54%
$367,191 $423
Feb 20, 2026 $0.000358
+6.26%
$357,639 $2,364
Feb 19, 2026 $0.000337
+11.16%
$336,570 $2,851
Feb 18, 2026 $0.000303
-11.21%
$302,732 $3,412
Feb 17, 2026 $0.000341
-7.07%
$340,920 $1,548
Feb 16, 2026 $0.000366
+0.01%
$366,333 $6,880
Feb 15, 2026 $0.000421
-3.51%
$421,062 $4,949