Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUAI Historical Data

SUAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2026 $0.000222
+1.47%
$221,710 $160
Apr 27, 2026 $0.000218
-1.62%
$218,493 $1,379
Apr 26, 2026 $0.000222
-8.50%
$222,089 $1,537
Apr 25, 2026 $0.000243
+4.11%
$242,718 $472
Apr 24, 2026 $0.000233
-1.22%
$233,128 $760
Apr 23, 2026 $0.000236
-1.56%
$235,992 $604
Apr 22, 2026 $0.00024
+0.11%
$239,743 $1,444
Apr 21, 2026 $0.000239
+0.41%
$239,481 $463
Apr 20, 2026 $0.000239
-0.83%
$238,506 $325
Apr 19, 2026 $0.000241
-0.70%
$240,505 $1,222
Apr 18, 2026 $0.000242
-4.55%
$242,204 $266
Apr 17, 2026 $0.000254
-0.90%
$253,755 $891
Apr 16, 2026 $0.000256
+0.20%
$256,070 $525
Apr 15, 2026 $0.000256
-6.19%
$255,536 $863
Apr 14, 2026 $0.000272
+0.81%
$272,405 $4,834
Apr 13, 2026 $0.00027
-2.97%
$270,218 $974
Apr 12, 2026 $0.000278
-6.84%
$278,471 $1,708
Apr 11, 2026 $0.000299
-0.42%
$298,941 $1,060
Apr 10, 2026 $0.0003
+5.63%
$300,215 $5,503
Apr 9, 2026 $0.000284
+14.89%
$284,238 $3,400
Apr 8, 2026 $0.000247
-8.13%
$247,409 $2,154
Apr 7, 2026 $0.000269
+1.23%
$269,339 $1,934
Apr 6, 2026 $0.000266
-2.17%
$266,088 $896
Apr 5, 2026 $0.000272
+5.23%
$271,988 $858
Apr 4, 2026 $0.000258
-4.30%
$258,458 $976
Apr 3, 2026 $0.000254
-8.16%
$254,011 $48
Apr 2, 2026 $0.000277
-12.75%
$276,590 $2,195
Apr 1, 2026 $0.000317
+26.13%
$317,001 $3,944
Mar 31, 2026 $0.000251
+13.59%
$251,330 $2,268
Mar 30, 2026 $0.000221
-5.54%
$221,260 $1,715
Mar 29, 2026 $0.000234
+7.06%
$234,219 $1,068
Mar 28, 2026 $0.000219
-6.13%
$218,777 $2,946
Mar 27, 2026 $0.000233
-24.32%
$233,071 $8,958
Mar 26, 2026 $0.000308
+4.07%
$307,967 $2,764
Mar 25, 2026 $0.000296
-9.72%
$295,947 $1,811
Mar 24, 2026 $0.000328
+1.76%
$327,830 $9,613
Mar 23, 2026 $0.000357
+5.67%
$356,648 $1,255
Mar 22, 2026 $0.000338
+1.79%
$337,520 $1,674
Mar 21, 2026 $0.000332
-9.63%
$331,630 $1,923
Mar 20, 2026 $0.000367
+3.88%
$366,935 $328
Mar 19, 2026 $0.000353
+4.09%
$353,226 $2,395
Mar 18, 2026 $0.000339
-6.25%
$339,347 $1,633
Mar 17, 2026 $0.000362
-13.08%
$362,009 $6,139
Mar 16, 2026 $0.000416
-10.82%
$416,492 $4,112
Mar 15, 2026 $0.000467
+1.08%
$466,962 $862
Mar 14, 2026 $0.000462
+5.02%
$461,954 $860
Mar 13, 2026 $0.00044
-2.94%
$439,868 $2,478
Mar 12, 2026 $0.000453
-1.81%
$453,138 $2,980
Mar 11, 2026 $0.000462
+5.26%
$461,525 $607
Mar 10, 2026 $0.000438
+0.11%
$438,456 $880