Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUAI Historical Data

SUAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 1 PM $0.0000918
+0.00%
$91,848 $1,002
Sep 24, 12 PM $0.0000918
+0.00%
$91,784 $1,002
Sep 24, 11 AM $0.0000914
+0.36%
$91,446 $999
Sep 24, 10 AM $0.0000908
+0.03%
$90,813 $1,770
Sep 24, 9 AM $0.0000906
+0.00%
$90,633 $1,889
Sep 24, 8 AM $0.0000918
-2.57%
$91,817 $1,894
Sep 24, 7 AM $0.0000936
+0.01%
$93,591 $1,904
Sep 24, 6 AM $0.0000937
+0.00%
$93,695 $1,907
Sep 24, 5 AM $0.0000946
-0.42%
$94,570 $1,850
Sep 24, 4 AM $0.0000942
-0.17%
$94,241 $1,893
Sep 24, 3 AM $0.0000945
+0.00%
$94,525 $1,898
Sep 24, 2 AM $0.0000949
+1.31%
$94,928 $1,940
Sep 24, 1 AM $0.0000937
-0.15%
$93,711 $2,008
Sep 24, 12 AM $0.0000944
+0.00%
$94,371 $2,022
Sep 23, 11 PM $0.0000939
-0.31%
$93,950 $2,013
Sep 23, 10 PM $0.0000911
-0.02%
$91,079 $2,028
Sep 23, 9 PM $0.0000906
+0.00%
$90,601 $1,876
Sep 23, 8 PM $0.0000904
-0.42%
$90,412 $1,872
Sep 23, 7 PM $0.0000909
+0.01%
$90,933 $1,933
Sep 23, 6 PM $0.0000915
+0.00%
$91,495 $1,927
Sep 23, 5 PM $0.0000918
-8.79%
$91,800 $1,939
Sep 23, 4 PM $0.000101
-0.02%
$101,029 $1,393
Sep 23, 3 PM $0.000102
+0.00%
$101,820 $1,361
Sep 23, 2 PM $0.000102
-4.87%
$102,140 $1,397
Sep 23, 1 PM $0.000108
+0.11%
$107,972 $1,610
Sep 23, 11 AM $0.000108
-0.08%
$107,672 $1,620
Sep 23, 10 AM $0.0000949
+0.06%
$94,893 $846
Sep 23, 8 AM $0.0000979
-0.07%
$97,911 $724
Sep 23, 7 AM $0.0000986
-0.04%
$98,646 $729
Sep 23, 5 AM $0.0000989
-0.07%
$98,933 $728
Sep 23, 4 AM $0.0000963
-0.03%
$96,259 $732
Sep 23, 2 AM $0.0000944
+0.01%
$94,394 $832
Sep 23, 1 AM $0.0000949
+0.00%
$94,928 $857
Sep 22, 11 PM $0.0000944
+0.00%
$94,448 $961
Sep 22, 10 PM $0.0000935
-0.02%
$93,467 $961
Sep 22, 8 PM $0.0000916
-0.02%
$91,642 $898
Sep 22, 7 PM $0.0000915
+0.00%
$91,452 $864
Sep 22, 6 PM $0.0000908
+0.00%
$90,811 $863
Sep 22, 5 PM $0.0000906
+0.18%
$90,556 $1,253
Sep 22, 4 PM $0.0000897
+0.00%
$89,702 $1,268
Sep 22, 3 PM $0.0000906
+0.00%
$90,646 $1,281
Sep 22, 2 PM $0.0000891
-8.28%
$89,101 $1,251
Sep 22, 1 PM $0.0000981
-0.02%
$98,073 $1,237
Sep 22, 12 PM $0.0000976
+0.00%
$97,615 $1,267
Sep 22, 11 AM $0.0000967
+0.84%
$96,655 $1,264
Sep 22, 10 AM $0.0000962
+0.03%
$96,224 $1,375
Sep 22, 9 AM $0.0000966
+0.00%
$96,612 $1,485
Sep 22, 8 AM $0.0000973
+1.31%
$97,343 $1,495
Sep 22, 7 AM $0.0000966
+0.02%
$96,605 $1,484
Sep 22, 6 AM $0.0000964
+0.00%
$96,385 $1,480