SUAI Historical Data

SUAI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 AM $ 0.000152
-0.41%
$ 151,638 $ 153
Aug 3, 5 AM $ 0.000152
+0.36%
$ 152,257 $ 154
Aug 3, 4 AM $ 0.000152
-0.02%
$ 151,716 $ 153
Aug 3, 3 AM $ 0.000152
-0.05%
$ 151,738 $ 153
Aug 3, 2 AM $ 0.000152
+0.09%
$ 151,821 $ 153
Aug 3, 1 AM $ 0.000152
-0.15%
$ 151,684 $ 154
Aug 3, 12 AM $ 0.000152
-0.22%
$ 151,904 $ 134
Aug 2, 11 PM $ 0.000152
-0.10%
$ 152,247 $ 133
Aug 2, 10 PM $ 0.000152
-0.53%
$ 152,410 $ 133
Aug 2, 9 PM $ 0.000153
+0.27%
$ 153,223 $ 134
Aug 2, 8 PM $ 0.000153
-2.00%
$ 152,811 $ 134
Aug 2, 7 PM $ 0.000156
+0.03%
$ 155,924 $ 177
Aug 2, 6 PM $ 0.000156
+0.19%
$ 155,887 $ 290
Aug 2, 5 PM $ 0.000156
+0.09%
$ 155,595 $ 293
Aug 2, 4 PM $ 0.000155
+0.07%
$ 155,452 $ 297
Aug 2, 3 PM $ 0.000155
+0.09%
$ 155,348 $ 329
Aug 2, 2 PM $ 0.000155
+0.18%
$ 155,218 $ 329
Aug 2, 1 PM $ 0.000155
-0.01%
$ 154,935 $ 329
Aug 2, 12 PM $ 0.000155
+0.45%
$ 154,947 $ 329
Aug 2, 11 AM $ 0.000154
-0.61%
$ 154,236 $ 349
Aug 2, 10 AM $ 0.000156
-0.18%
$ 155,875 $ 314
Aug 2, 9 AM $ 0.000156
+0.02%
$ 156,459 $ 315
Aug 2, 8 AM $ 0.000156
-0.29%
$ 156,244 $ 316
Aug 2, 7 AM $ 0.000157
+0.00%
$ 156,669 $ 317
Aug 2, 6 AM $ 0.000157
+0.00%
$ 156,720 $ 317
Aug 2, 5 AM $ 0.000157
+0.32%
$ 157,013 $ 318
Aug 2, 4 AM $ 0.000157
+0.28%
$ 156,804 $ 317
Aug 2, 3 AM $ 0.000156
+0.19%
$ 156,148 $ 316
Aug 2, 2 AM $ 0.000156
+0.15%
$ 156,108 $ 316
Aug 2, 1 AM $ 0.000155
+0.26%
$ 155,312 $ 316
Aug 2, 12 AM $ 0.000154
-0.01%
$ 154,033 $ 313
Aug 1, 11 PM $ 0.000154
-0.08%
$ 153,693 $ 313
Aug 1, 10 PM $ 0.000154
-0.35%
$ 153,729 $ 313
Aug 1, 9 PM $ 0.000154
+0.24%
$ 154,474 $ 316
Aug 1, 8 PM $ 0.000154
+0.19%
$ 153,835 $ 342
Aug 1, 7 PM $ 0.000154
+1.29%
$ 153,670 $ 312
Aug 1, 6 PM $ 0.000151
+0.47%
$ 151,108 $ 237
Aug 1, 5 PM $ 0.00015
+0.34%
$ 150,325 $ 127
Aug 1, 4 PM $ 0.00015
-0.08%
$ 149,922 $ 118
Aug 1, 3 PM $ 0.00015
-0.22%
$ 150,052 $ 56
Aug 1, 2 PM $ 0.00015
+0.15%
$ 150,450 $ 61
Aug 1, 1 PM $ 0.00015
-0.16%
$ 150,296 $ 163
Aug 1, 12 PM $ 0.00015
-0.27%
$ 150,454 $ 179
Aug 1, 11 AM $ 0.000151
+0.19%
$ 150,754 $ 163
Aug 1, 10 AM $ 0.00015
-0.08%
$ 150,423 $ 163
Aug 1, 9 AM $ 0.000151
-0.01%
$ 150,707 $ 163
Aug 1, 8 AM $ 0.000151
+0.14%
$ 150,834 $ 163
Aug 1, 7 AM $ 0.000151
-0.01%
$ 150,846 $ 163
Aug 1, 6 AM $ 0.000151
+0.02%
$ 150,781 $ 163
Aug 1, 5 AM $ 0.000151
-0.66%
$ 150,849 $ 163