Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUAI Historical Data

SUAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 1 AM $0.000104
+0.00%
$104,091 $128
Oct 13, 11 PM $0.000103
+0.00%
$103,491 $128
Oct 13, 10 PM $0.000103
+0.00%
$103,440 $129
Oct 13, 8 PM $0.000104
+0.00%
$104,174 $130
Oct 13, 7 PM $0.000104
+0.00%
$104,295 $130
Oct 13, 5 PM $0.000103
-0.01%
$103,445 $128
Oct 13, 4 PM $0.000103
+0.00%
$103,183 $128
Oct 13, 2 PM $0.000104
-0.01%
$104,329 $138
Oct 13, 1 PM $0.000103
+0.01%
$102,894 $138
Oct 13, 11 AM $0.000102
-0.01%
$102,491 $138
Oct 13, 10 AM $0.000104
-0.03%
$103,709 $138
Oct 13, 8 AM $0.000105
-0.01%
$105,461 $137
Oct 13, 7 AM $0.000106
-0.01%
$105,526 $138
Oct 13, 5 AM $0.000105
+0.01%
$105,027 $138
Oct 13, 4 AM $0.000104
+0.00%
$103,878 $138
Oct 13, 2 AM $0.000102
+0.06%
$102,079 $191
Oct 13, 1 AM $0.000103
+0.00%
$103,002 $87
Oct 12, 11 PM $0.000103
+0.00%
$103,223 $86
Oct 12, 10 PM $0.000106
-0.01%
$105,636 $85
Oct 12, 8 PM $0.000108
+0.00%
$108,021 $85
Oct 12, 7 PM $0.000107
+0.01%
$106,689 $84
Oct 12, 5 PM $0.000107
+0.00%
$107,220 $84
Oct 12, 4 PM $0.000109
-0.01%
$109,133 $85
Oct 12, 2 PM $0.000109
+0.00%
$108,752 $78
Oct 12, 1 PM $0.00011
+0.00%
$109,674 $78
Oct 12, 11 AM $0.00011
+0.01%
$110,016 $78
Oct 12, 10 AM $0.000112
+0.00%
$111,574 $81
Oct 12, 8 AM $0.000112
+0.00%
$112,145 $142
Oct 12, 7 AM $0.000113
+0.00%
$113,126 $309
Oct 12, 5 AM $0.000113
+0.00%
$112,946 $309
Oct 12, 4 AM $0.000112
+0.01%
$111,523 $305
Oct 12, 2 AM $0.000113
+0.00%
$113,399 $234
Oct 12, 1 AM $0.000114
-0.01%
$113,893 $233
Oct 11, 11 PM $0.000114
+0.00%
$114,317 $235
Oct 11, 10 PM $0.000114
+0.00%
$113,683 $234
Oct 11, 8 PM $0.000114
-0.01%
$114,252 $251
Oct 11, 7 PM $0.000114
+0.00%
$113,751 $248
Oct 11, 5 PM $0.000115
-0.01%
$115,001 $304
Oct 11, 4 PM $0.000115
+0.00%
$114,522 $304
Oct 11, 2 PM $0.000112
+0.00%
$112,099 $302
Oct 11, 1 PM $0.000112
+0.00%
$111,509 $333
Oct 11, 11 AM $0.000111
+0.00%
$110,872 $333
Oct 11, 10 AM $0.000111
-0.02%
$110,719 $333
Oct 11, 8 AM $0.000111
-0.02%
$111,090 $334
Oct 11, 7 AM $0.000107
+0.00%
$107,163 $111
Oct 11, 5 AM $0.000107
+0.00%
$107,116 $111
Oct 11, 4 AM $0.000107
+0.00%
$106,827 $111
Oct 11, 2 AM $0.000108
+0.00%
$108,477 $111
Oct 11, 1 AM $0.000108
+0.00%
$107,915 $112
Oct 10, 11 PM $0.000109
-0.01%
$108,646 $110