Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUAI Historical Data

SUAI Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 3 AM $0.000187
+0.01%
$187,172 $451
Jun 25, 2 AM $0.000187
-0.01%
$187,113 $450
Jun 25, 1 AM $0.000187
-0.22%
$186,921 $475
Jun 25, 12 AM $0.000187
-0.84%
$187,494 $476
Jun 24, 11 PM $0.000189
-0.01%
$189,109 $480
Jun 24, 10 PM $0.000189
-0.12%
$189,206 $480
Jun 24, 9 PM $0.000189
+0.04%
$189,019 $484
Jun 24, 8 PM $0.000189
+1.55%
$188,734 $580
Jun 24, 7 PM $0.000186
+0.20%
$185,507 $577
Jun 24, 6 PM $0.000185
+2.13%
$185,140 $587
Jun 24, 5 PM $0.000181
-1.02%
$181,272 $596
Jun 24, 4 PM $0.000183
-1.65%
$183,143 $600
Jun 24, 3 PM $0.000186
-3.18%
$186,222 $608
Jun 24, 2 PM $0.000192
+3.73%
$192,180 $508
Jun 24, 1 PM $0.000189
-1.02%
$189,414 $312
Jun 24, 12 PM $0.000192
-0.63%
$192,040 $202
Jun 24, 11 AM $0.000193
+0.61%
$193,007 $198
Jun 24, 10 AM $0.000192
-0.27%
$192,092 $242
Jun 24, 9 AM $0.000192
-0.43%
$192,332 $243
Jun 24, 8 AM $0.000193
+0.40%
$193,473 $243
Jun 24, 7 AM $0.000194
+0.02%
$193,921 $243
Jun 24, 6 AM $0.000194
-0.14%
$193,793 $245
Jun 24, 5 AM $0.000195
+0.90%
$195,105 $245
Jun 24, 4 AM $0.000193
-0.25%
$192,580 $218
Jun 24, 3 AM $0.000193
+0.04%
$193,273 $254
Jun 24, 2 AM $0.000194
-0.47%
$194,038 $255
Jun 24, 1 AM $0.000196
+0.16%
$195,505 $247
Jun 24, 12 AM $0.000196
+0.67%
$195,701 $232
Jun 23, 11 PM $0.000194
+0.05%
$194,319 $231
Jun 23, 10 PM $0.000194
-0.96%
$193,684 $341
Jun 23, 9 PM $0.000196
+0.20%
$195,946 $339
Jun 23, 8 PM $0.000196
+0.13%
$195,873 $246
Jun 23, 7 PM $0.000195
-0.08%
$195,211 $247
Jun 23, 6 PM $0.000195
-1.05%
$194,614 $295
Jun 23, 5 PM $0.000197
-0.17%
$197,352 $271
Jun 23, 4 PM $0.000198
+0.42%
$198,042 $257
Jun 23, 3 PM $0.000197
-0.55%
$197,173 $256
Jun 23, 2 PM $0.000199
-0.22%
$198,981 $258
Jun 23, 1 PM $0.000198
+0.51%
$198,490 $248
Jun 23, 12 PM $0.000198
-1.58%
$197,776 $246
Jun 23, 11 AM $0.0002
+1.11%
$199,560 $269
Jun 23, 10 AM $0.000196
+0.76%
$196,260 $221
Jun 23, 9 AM $0.000194
+0.19%
$193,762 $339
Jun 23, 8 AM $0.000194
-0.73%
$193,549 $337
Jun 23, 7 AM $0.000195
-0.35%
$195,017 $347
Jun 23, 6 AM $0.000194
-2.90%
$194,440 $348
Jun 23, 5 AM $0.0002
-1.72%
$200,119 $365
Jun 23, 4 AM $0.000204
-0.48%
$204,084 $365
Jun 23, 3 AM $0.000204
-0.41%
$203,876 $431
Jun 23, 2 AM $0.000204
+0.74%
$203,685 $666