SUAI Historical Data

SUAI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.000362
+1.96%
$ 361,701 $ 55,166
Feb 8, 2 PM $ 0.000355
+0.10%
$ 354,830 $ 55,823
Feb 8, 1 PM $ 0.000354
-0.29%
$ 354,460 $ 56,625
Feb 8, 12 PM $ 0.000355
-0.33%
$ 354,814 $ 56,940
Feb 8, 11 AM $ 0.000355
-0.23%
$ 354,630 $ 56,136
Feb 8, 10 AM $ 0.000354
-1.59%
$ 353,816 $ 55,803
Feb 8, 9 AM $ 0.00036
+3.57%
$ 359,919 $ 55,520
Feb 8, 8 AM $ 0.000348
+1.11%
$ 348,398 $ 55,119
Feb 8, 7 AM $ 0.000345
+0.01%
$ 344,848 $ 55,774
Feb 8, 6 AM $ 0.000345
-1.42%
$ 344,633 $ 55,906
Feb 8, 5 AM $ 0.00035
-0.13%
$ 349,600 $ 56,788
Feb 8, 4 AM $ 0.000351
-0.31%
$ 351,692 $ 57,059
Feb 8, 3 AM $ 0.00035
-0.18%
$ 350,198 $ 57,530
Feb 8, 2 AM $ 0.000351
+0.45%
$ 351,421 $ 57,946
Feb 8, 1 AM $ 0.000351
-1.26%
$ 350,500 $ 58,090
Feb 8, 12 AM $ 0.000355
+0.91%
$ 355,365 $ 57,497
Feb 7, 11 PM $ 0.000351
-0.84%
$ 350,922 $ 58,106
Feb 7, 10 PM $ 0.000354
+0.28%
$ 353,902 $ 57,978
Feb 7, 9 PM $ 0.000352
-1.46%
$ 351,191 $ 57,627
Feb 7, 8 PM $ 0.000355
+0.78%
$ 355,075 $ 58,209
Feb 7, 7 PM $ 0.000352
+0.17%
$ 351,677 $ 58,734
Feb 7, 6 PM $ 0.000352
-1.19%
$ 351,847 $ 58,453
Feb 7, 5 PM $ 0.000356
+1.70%
$ 354,178 $ 59,027
Feb 7, 4 PM $ 0.00035
-0.99%
$ 349,642 $ 59,100
Feb 7, 3 PM $ 0.000354
+0.50%
$ 352,190 $ 58,758
Feb 7, 2 PM $ 0.000352
+0.74%
$ 353,875 $ 59,170
Feb 7, 1 PM $ 0.000351
-4.73%
$ 350,991 $ 58,783
Feb 7, 12 PM $ 0.000369
-0.09%
$ 369,253 $ 58,766
Feb 7, 11 AM $ 0.000367
+0.87%
$ 367,050 $ 59,046
Feb 7, 10 AM $ 0.000365
-0.16%
$ 363,992 $ 59,411
Feb 7, 9 AM $ 0.000366
-0.63%
$ 365,619 $ 59,952
Feb 7, 8 AM $ 0.000368
+0.12%
$ 368,027 $ 59,735
Feb 7, 7 AM $ 0.000367
-0.75%
$ 367,228 $ 58,944
Feb 7, 6 AM $ 0.000365
-0.26%
$ 364,690 $ 58,572
Feb 7, 5 AM $ 0.000365
+0.84%
$ 365,001 $ 58,672
Feb 7, 4 AM $ 0.000361
+0.01%
$ 360,392 $ 58,727
Feb 7, 3 AM $ 0.000361
+0.07%
$ 361,007 $ 58,864
Feb 7, 2 AM $ 0.000362
-4.40%
$ 361,676 $ 61,192
Feb 7, 1 AM $ 0.000377
-0.02%
$ 377,238 $ 62,603
Feb 7, 12 AM $ 0.000377
+1.37%
$ 377,297 $ 63,887
Feb 6, 11 PM $ 0.000373
-0.48%
$ 372,864 $ 65,701
Feb 6, 10 PM $ 0.000373
-0.01%
$ 372,919 $ 65,458
Feb 6, 9 PM $ 0.000368
-0.48%
$ 368,456 $ 66,438
Feb 6, 8 PM $ 0.00037
+1.44%
$ 369,668 $ 66,602
Feb 6, 7 PM $ 0.000365
+0.20%
$ 364,424 $ 66,285
Feb 6, 6 PM $ 0.000364
-0.31%
$ 363,794 $ 66,610
Feb 6, 5 PM $ 0.000365
+1.55%
$ 364,758 $ 66,815
Feb 6, 4 PM $ 0.000359
+5.12%
$ 359,286 $ 66,577
Feb 6, 3 PM $ 0.000342
+0.60%
$ 341,767 $ 66,816
Feb 6, 2 PM $ 0.000339
+0.07%
$ 339,799 $ 65,521