Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUAI Historical Data

SUAI Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 1 AM $0.000203
-0.33%
$202,607 $705
Jun 23, 12 AM $0.000203
-0.08%
$202,725 $1,296
Jun 22, 11 PM $0.000203
-1.33%
$202,686 $1,294
Jun 22, 10 PM $0.000205
-0.87%
$205,087 $1,164
Jun 22, 9 PM $0.000206
-0.81%
$206,145 $1,173
Jun 22, 8 PM $0.000208
+1.72%
$208,456 $1,178
Jun 22, 7 PM $0.000204
+0.29%
$204,341 $1,189
Jun 22, 6 PM $0.000205
+0.12%
$205,431 $1,128
Jun 22, 5 PM $0.000205
-0.42%
$204,677 $1,131
Jun 22, 4 PM $0.000205
-0.45%
$204,942 $1,131
Jun 22, 3 PM $0.000207
-0.13%
$207,075 $1,131
Jun 22, 2 PM $0.000207
-1.96%
$206,684 $1,138
Jun 22, 1 PM $0.00021
+0.62%
$210,482 $1,159
Jun 22, 12 PM $0.000209
-0.15%
$208,659 $1,423
Jun 22, 11 AM $0.000208
+0.91%
$207,631 $1,601
Jun 22, 10 AM $0.000205
+0.03%
$205,411 $1,603
Jun 22, 9 AM $0.000205
-0.27%
$205,394 $1,482
Jun 22, 8 AM $0.000206
-0.01%
$205,945 $1,481
Jun 22, 7 AM $0.000206
+0.87%
$206,350 $1,560
Jun 22, 6 AM $0.000205
-0.29%
$204,898 $1,549
Jun 22, 5 AM $0.000205
+0.66%
$205,476 $1,530
Jun 22, 4 AM $0.000203
+1.26%
$203,390 $1,530
Jun 22, 3 AM $0.000202
-0.20%
$201,764 $1,446
Jun 22, 2 AM $0.000195
+0.46%
$195,452 $1,399
Jun 22, 1 AM $0.000194
+7.46%
$194,378 $1,163
Jun 22, 12 AM $0.000181
+1.69%
$180,873 $571
Jun 21, 11 PM $0.000178
-0.72%
$177,977 $564
Jun 21, 10 PM $0.000179
-0.75%
$178,856 $555
Jun 21, 9 PM $0.00018
-0.84%
$180,322 $819
Jun 21, 8 PM $0.000182
-0.43%
$182,443 $828
Jun 21, 7 PM $0.000183
+0.37%
$183,338 $1,084
Jun 21, 6 PM $0.000183
+0.17%
$182,795 $1,082
Jun 21, 5 PM $0.000182
-0.16%
$182,334 $1,097
Jun 21, 4 PM $0.000182
-0.69%
$182,055 $1,099
Jun 21, 3 PM $0.000183
+0.67%
$183,238 $1,102
Jun 21, 2 PM $0.000182
+0.28%
$181,814 $1,095
Jun 21, 1 PM $0.000181
-3.07%
$181,431 $1,071
Jun 21, 12 PM $0.000192
+0.02%
$192,459 $613
Jun 21, 11 AM $0.000193
-0.47%
$192,581 $609
Jun 21, 10 AM $0.000194
+0.09%
$194,104 $614
Jun 21, 9 AM $0.000194
+0.78%
$193,848 $644
Jun 21, 8 AM $0.000192
-0.60%
$192,329 $639
Jun 21, 7 AM $0.000194
+1.55%
$193,615 $637
Jun 21, 6 AM $0.000191
+0.48%
$190,749 $572
Jun 21, 5 AM $0.00019
+0.00%
$190,349 $564
Jun 21, 4 AM $0.000191
+0.03%
$191,234 $563
Jun 21, 3 AM $0.000191
+0.13%
$191,029 $565
Jun 21, 2 AM $0.000191
-0.32%
$190,696 $564
Jun 21, 1 AM $0.000191
+0.11%
$191,252 $575
Jun 21, 12 AM $0.000191
-0.31%
$191,282 $575