Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUAI Historical Data

SUAI Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 11 PM $0.000192
-0.06%
$192,162 $579
Jun 20, 10 PM $0.000192
-3.38%
$191,858 $581
Jun 20, 9 PM $0.000199
+0.21%
$198,575 $356
Jun 20, 8 PM $0.000198
-0.05%
$197,934 $355
Jun 20, 7 PM $0.00019
+0.02%
$189,688 $108
Jun 20, 6 PM $0.00019
+0.00%
$189,834 $106
Jun 20, 5 PM $0.000189
-0.90%
$189,498 $106
Jun 20, 4 PM $0.000191
-0.17%
$191,108 $111
Jun 20, 3 PM $0.000191
-0.26%
$191,364 $134
Jun 20, 2 PM $0.00019
-1.54%
$189,788 $134
Jun 20, 1 PM $0.000193
-0.60%
$193,002 $130
Jun 20, 12 PM $0.000195
-0.04%
$194,530 $131
Jun 20, 11 AM $0.000195
-0.19%
$194,779 $132
Jun 20, 10 AM $0.000195
-0.38%
$194,899 $132
Jun 20, 9 AM $0.000195
+0.80%
$195,350 $102
Jun 20, 8 AM $0.000194
-0.20%
$193,819 $107
Jun 20, 7 AM $0.000195
+0.01%
$194,793 $152
Jun 20, 6 AM $0.000195
+0.17%
$194,844 $152
Jun 20, 5 AM $0.000194
+0.56%
$194,298 $152
Jun 20, 4 AM $0.000193
+0.32%
$192,981 $151
Jun 20, 3 AM $0.000193
+0.30%
$192,796 $148
Jun 20, 2 AM $0.000192
-0.83%
$192,178 $149
Jun 20, 1 AM $0.000194
+0.01%
$193,919 $195
Jun 20, 12 AM $0.000194
+0.27%
$194,350 $185
Jun 19, 11 PM $0.000193
+0.25%
$192,612 $185
Jun 19, 10 PM $0.000192
+0.44%
$192,142 $185
Jun 19, 9 PM $0.000191
-0.26%
$191,495 $185
Jun 19, 8 PM $0.000191
-0.08%
$191,182 $147
Jun 19, 7 PM $0.000191
-0.46%
$191,190 $152
Jun 19, 6 PM $0.000192
-0.69%
$191,888 $310
Jun 19, 5 PM $0.000193
+0.46%
$193,130 $313
Jun 19, 4 PM $0.000193
+0.16%
$192,799 $350
Jun 19, 3 PM $0.000193
+0.05%
$192,687 $506
Jun 19, 2 PM $0.000193
-0.06%
$193,177 $506
Jun 19, 1 PM $0.000193
+0.53%
$192,556 $509
Jun 19, 12 PM $0.00019
-0.76%
$190,142 $541
Jun 19, 11 AM $0.000192
-0.07%
$191,723 $544
Jun 19, 10 AM $0.000191
-0.37%
$191,038 $542
Jun 19, 9 AM $0.000192
-0.16%
$192,150 $540
Jun 19, 8 AM $0.000192
-0.36%
$192,407 $544
Jun 19, 7 AM $0.000193
-0.88%
$192,755 $697
Jun 19, 6 AM $0.000194
+0.16%
$194,132 $701
Jun 19, 5 AM $0.000193
+0.56%
$193,140 $697
Jun 19, 4 AM $0.000193
-0.76%
$192,851 $696
Jun 19, 3 AM $0.000194
-1.05%
$193,887 $702
Jun 19, 2 AM $0.000196
-0.41%
$195,918 $705
Jun 19, 1 AM $0.000196
-0.30%
$196,101 $659
Jun 19, 12 AM $0.000197
+0.00%
$196,561 $660
Jun 18, 11 PM $0.000196
+0.53%
$196,046 $662
Jun 18, 10 PM $0.000194
-0.02%
$194,246 $656