SUAI Historical Data

SUAI Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.000409
+0.54%
$ 408,807 $ 64,097
Feb 2, 11 AM $ 0.000406
-0.27%
$ 405,822 $ 64,567
Feb 2, 10 AM $ 0.000406
+0.72%
$ 406,223 $ 64,053
Feb 2, 9 AM $ 0.000405
+13.28%
$ 406,412 $ 64,022
Feb 2, 8 AM $ 0.000358
-1.29%
$ 357,656 $ 62,804
Feb 2, 7 AM $ 0.000361
-1.59%
$ 361,186 $ 62,451
Feb 2, 6 AM $ 0.000362
-1.51%
$ 362,142 $ 62,269
Feb 2, 5 AM $ 0.000368
+0.56%
$ 367,910 $ 62,348
Feb 2, 4 AM $ 0.000366
+0.19%
$ 366,368 $ 61,869
Feb 2, 3 AM $ 0.000366
-0.03%
$ 365,676 $ 61,176
Feb 2, 2 AM $ 0.000365
-0.77%
$ 370,222 $ 60,807
Feb 2, 1 AM $ 0.000368
-0.22%
$ 367,996 $ 60,339
Feb 2, 12 AM $ 0.000369
+0.29%
$ 368,731 $ 61,824
Feb 1, 11 PM $ 0.000368
+0.64%
$ 367,941 $ 61,803
Feb 1, 10 PM $ 0.000366
+0.51%
$ 366,478 $ 61,729
Feb 1, 9 PM $ 0.000364
-3.07%
$ 364,019 $ 61,835
Feb 1, 8 PM $ 0.000376
+0.13%
$ 377,743 $ 60,369
Feb 1, 7 PM $ 0.000374
-0.38%
$ 373,633 $ 58,040
Feb 1, 6 PM $ 0.000374
+12.12%
$ 373,561 $ 57,066
Feb 1, 5 PM $ 0.000334
-0.72%
$ 334,279 $ 56,240
Feb 1, 4 PM $ 0.000336
+0.62%
$ 336,363 $ 56,476
Feb 1, 3 PM $ 0.000334
-1.91%
$ 334,285 $ 56,171
Feb 1, 2 PM $ 0.000341
+0.03%
$ 340,788 $ 55,942
Feb 1, 1 PM $ 0.000341
-1.07%
$ 340,686 $ 56,059
Feb 1, 12 PM $ 0.000344
-2.67%
$ 344,370 $ 56,369
Feb 1, 11 AM $ 0.000354
+0.65%
$ 353,719 $ 56,047
Feb 1, 10 AM $ 0.000351
-0.14%
$ 351,356 $ 56,242
Feb 1, 9 AM $ 0.000353
+0.52%
$ 353,388 $ 56,782
Feb 1, 8 AM $ 0.000351
-0.01%
$ 351,305 $ 57,134
Feb 1, 7 AM $ 0.000351
-0.33%
$ 351,344 $ 57,912
Feb 1, 6 AM $ 0.000352
-0.61%
$ 351,512 $ 57,862
Feb 1, 5 AM $ 0.000355
+0.00%
$ 355,090 $ 58,127
Feb 1, 4 AM $ 0.000352
-1.83%
$ 351,830 $ 58,881
Feb 1, 3 AM $ 0.000358
-1.60%
$ 358,378 $ 60,221
Feb 1, 2 AM $ 0.000365
+0.32%
$ 364,649 $ 60,563
Feb 1, 1 AM $ 0.000363
+10.97%
$ 363,471 $ 61,094
Feb 1, 12 AM $ 0.000329
-0.48%
$ 328,849 $ 60,487
Jan 31, 11 PM $ 0.000331
+1.10%
$ 330,533 $ 54,990
Jan 31, 10 PM $ 0.000327
+0.39%
$ 326,567 $ 60,438
Jan 31, 9 PM $ 0.000325
+0.00%
$ 325,298 $ 60,692
Jan 31, 8 PM $ 0.000325
-0.43%
$ 326,202 $ 61,041
Jan 31, 7 PM $ 0.000327
+4.41%
$ 326,701 $ 61,990
Jan 31, 6 PM $ 0.000314
-2.80%
$ 311,996 $ 61,602
Jan 31, 5 PM $ 0.000322
+1.59%
$ 320,788 $ 61,904
Jan 31, 4 PM $ 0.000331
-1.29%
$ 331,162 $ 69,517
Jan 31, 3 PM $ 0.000335
+2.78%
$ 335,332 $ 70,051
Jan 31, 2 PM $ 0.000326
-8.59%
$ 326,745 $ 70,982
Jan 31, 1 PM $ 0.000357
+0.10%
$ 356,904 $ 70,641
Jan 31, 12 PM $ 0.000357
-0.01%
$ 356,805 $ 69,917
Jan 31, 11 AM $ 0.000357
+0.01%
$ 356,913 $ 70,066