Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUAI Historical Data

SUAI Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 7 PM $0.000212
-0.26%
$212,058 $341
Jun 16, 6 PM $0.000213
+0.61%
$212,595 $342
Jun 16, 5 PM $0.000211
+0.93%
$211,275 $351
Jun 16, 4 PM $0.000209
-0.30%
$209,344 $348
Jun 16, 3 PM $0.00021
-1.33%
$209,958 $566
Jun 16, 2 PM $0.000213
-1.03%
$212,779 $468
Jun 16, 1 PM $0.000215
-2.79%
$215,021 $467
Jun 16, 12 PM $0.000221
+0.60%
$221,210 $366
Jun 16, 11 AM $0.00022
-1.35%
$219,873 $364
Jun 16, 10 AM $0.000223
+0.14%
$222,896 $599
Jun 16, 9 AM $0.000223
-1.10%
$222,616 $543
Jun 16, 8 AM $0.000225
+2.00%
$225,044 $537
Jun 16, 7 AM $0.000221
+0.33%
$220,642 $543
Jun 16, 6 AM $0.00022
+0.62%
$219,900 $541
Jun 16, 5 AM $0.000219
+0.32%
$218,553 $538
Jun 16, 4 AM $0.000218
-0.66%
$217,848 $537
Jun 16, 3 AM $0.000219
+1.07%
$219,293 $540
Jun 16, 2 AM $0.000217
-1.84%
$216,992 $535
Jun 16, 1 AM $0.000221
+0.64%
$221,083 $538
Jun 16, 12 AM $0.00022
-0.15%
$219,718 $503
Jun 15, 11 PM $0.00022
+0.73%
$220,030 $506
Jun 15, 10 PM $0.000218
-1.39%
$218,463 $503
Jun 15, 9 PM $0.000222
-0.27%
$221,568 $535
Jun 15, 8 PM $0.000222
+0.14%
$222,202 $537
Jun 15, 7 PM $0.000222
-0.88%
$221,905 $536
Jun 15, 6 PM $0.000224
-0.58%
$223,872 $533
Jun 15, 5 PM $0.000225
-0.73%
$225,176 $534
Jun 15, 4 PM $0.000227
+1.82%
$226,870 $523
Jun 15, 3 PM $0.000223
+1.08%
$222,706 $309
Jun 15, 2 PM $0.00022
-0.54%
$220,305 $291
Jun 15, 1 PM $0.000221
+0.92%
$221,491 $393
Jun 15, 12 PM $0.000219
+0.62%
$219,469 $482
Jun 15, 11 AM $0.000218
+4.01%
$218,105 $480
Jun 15, 10 AM $0.00021
+1.12%
$209,646 $244
Jun 15, 9 AM $0.000207
-0.42%
$207,317 $241
Jun 15, 8 AM $0.000208
+0.13%
$208,197 $242
Jun 15, 7 AM $0.000208
-0.52%
$207,938 $237
Jun 15, 6 AM $0.000209
-0.46%
$209,025 $237
Jun 15, 5 AM $0.00021
+0.88%
$209,986 $238
Jun 15, 4 AM $0.000208
-0.55%
$208,153 $238
Jun 15, 3 AM $0.000209
+1.12%
$209,295 $240
Jun 15, 2 AM $0.000207
-0.05%
$206,988 $239
Jun 15, 1 AM $0.000207
-0.72%
$207,086 $294
Jun 15, 12 AM $0.000209
-0.16%
$208,586 $294
Jun 14, 11 PM $0.000209
+2.00%
$208,867 $279
Jun 14, 10 PM $0.000205
+0.19%
$204,769 $281
Jun 14, 9 PM $0.000204
+4.52%
$204,283 $364
Jun 14, 8 PM $0.000195
+0.35%
$195,467 $364
Jun 14, 7 PM $0.000195
+0.09%
$194,787 $362
Jun 14, 6 PM $0.000195
+0.12%
$194,604 $370