Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUAI Historical Data

SUAI Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 5 PM $0.000194
-0.25%
$194,384 $377
Jun 14, 4 PM $0.000195
+0.14%
$194,871 $378
Jun 14, 3 PM $0.000195
+1.34%
$194,604 $378
Jun 14, 2 PM $0.000192
-2.24%
$192,023 $386
Jun 14, 1 PM $0.000196
-0.18%
$196,426 $286
Jun 14, 12 PM $0.000197
-0.39%
$196,778 $606
Jun 14, 11 AM $0.000198
+0.03%
$197,542 $608
Jun 14, 10 AM $0.000197
-0.27%
$197,497 $820
Jun 14, 9 AM $0.000198
+0.32%
$198,022 $944
Jun 14, 8 AM $0.000197
-0.09%
$197,398 $1,077
Jun 14, 7 AM $0.000198
+0.02%
$197,560 $1,079
Jun 14, 6 AM $0.000198
-0.38%
$197,527 $1,074
Jun 14, 5 AM $0.000198
-0.04%
$198,282 $1,099
Jun 14, 4 AM $0.000198
-0.79%
$198,371 $1,099
Jun 14, 3 AM $0.0002
+0.19%
$199,943 $1,108
Jun 14, 2 AM $0.0002
+0.77%
$199,563 $1,106
Jun 14, 1 AM $0.000198
+0.49%
$198,032 $1,225
Jun 14, 12 AM $0.000197
-0.52%
$197,078 $1,288
Jun 13, 11 PM $0.000198
+0.30%
$198,112 $1,295
Jun 13, 10 PM $0.000198
+0.94%
$197,530 $1,288
Jun 13, 9 PM $0.000196
+0.83%
$195,681 $1,187
Jun 13, 8 PM $0.000194
-0.32%
$194,062 $1,178
Jun 13, 7 PM $0.000195
+0.11%
$194,692 $1,182
Jun 13, 6 PM $0.000194
-0.06%
$194,489 $1,168
Jun 13, 5 PM $0.000195
+0.12%
$194,628 $1,169
Jun 13, 4 PM $0.000194
-0.89%
$194,399 $1,165
Jun 13, 3 PM $0.000196
+0.33%
$196,146 $1,167
Jun 13, 2 PM $0.000195
+0.27%
$194,879 $1,154
Jun 13, 1 PM $0.000195
-6.71%
$195,144 $1,332
Jun 13, 12 PM $0.000209
+0.83%
$209,125 $937
Jun 13, 11 AM $0.000207
-2.71%
$207,404 $937
Jun 13, 10 AM $0.000213
-2.87%
$213,190 $723
Jun 13, 9 AM $0.000219
+1.55%
$219,482 $610
Jun 13, 8 AM $0.000216
+0.03%
$216,141 $888
Jun 13, 7 AM $0.000216
+1.32%
$216,085 $891
Jun 13, 6 AM $0.000213
+0.83%
$213,252 $891
Jun 13, 5 AM $0.000211
-0.11%
$211,497 $856
Jun 13, 4 AM $0.000212
-0.15%
$211,733 $855
Jun 13, 3 AM $0.000212
-0.13%
$212,051 $856
Jun 13, 2 AM $0.000212
+0.85%
$212,330 $857
Jun 13, 1 AM $0.000211
+1.06%
$210,549 $758
Jun 13, 12 AM $0.000208
+0.09%
$208,340 $618
Jun 12, 11 PM $0.000208
+0.20%
$208,154 $619
Jun 12, 10 PM $0.000208
+0.25%
$207,744 $618
Jun 12, 9 PM $0.000207
-0.07%
$207,230 $617
Jun 12, 8 PM $0.000207
-0.13%
$207,383 $623
Jun 12, 7 PM $0.000208
-0.33%
$207,661 $625
Jun 12, 6 PM $0.000208
-0.19%
$208,355 $751
Jun 12, 5 PM $0.000209
-0.41%
$208,763 $752
Jun 12, 4 PM $0.00021
-2.44%
$209,607 $756