SUAI Historical Data

SUAI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.000464
+1.34%
$ 463,885 $ 1,860
Jan 27, 7 AM $ 0.000458
+0.24%
$ 457,783 $ 1,676
Jan 27, 6 AM $ 0.000457
-0.85%
$ 456,698 $ 1,688
Jan 27, 5 AM $ 0.000461
-0.46%
$ 460,593 $ 1,748
Jan 27, 4 AM $ 0.000463
-0.65%
$ 462,738 $ 1,723
Jan 27, 3 AM $ 0.000466
-0.42%
$ 465,754 $ 1,730
Jan 27, 2 AM $ 0.000468
+0.33%
$ 467,666 $ 1,797
Jan 27, 1 AM $ 0.000466
+0.86%
$ 466,084 $ 1,740
Jan 27, 12 AM $ 0.000462
-0.01%
$ 462,134 $ 2,165
Jan 26, 11 PM $ 0.000462
+2.42%
$ 462,163 $ 2,118
Jan 26, 10 PM $ 0.000451
-0.51%
$ 451,230 $ 1,959
Jan 26, 9 PM $ 0.000454
+1.21%
$ 453,521 $ 2,050
Jan 26, 8 PM $ 0.000448
-0.64%
$ 448,095 $ 2,413
Jan 26, 7 PM $ 0.000451
+0.54%
$ 450,966 $ 2,951
Jan 26, 6 PM $ 0.000449
+0.56%
$ 448,596 $ 3,021
Jan 26, 5 PM $ 0.000446
-0.30%
$ 446,071 $ 3,592
Jan 26, 4 PM $ 0.000447
+0.58%
$ 447,430 $ 3,497
Jan 26, 3 PM $ 0.000445
-0.67%
$ 444,888 $ 3,495
Jan 26, 2 PM $ 0.000448
-2.08%
$ 447,753 $ 3,610
Jan 26, 1 PM $ 0.000457
-0.14%
$ 457,360 $ 3,339
Jan 26, 12 PM $ 0.000458
-0.17%
$ 458,015 $ 3,451
Jan 26, 11 AM $ 0.000459
-0.12%
$ 458,823 $ 3,473
Jan 26, 10 AM $ 0.000459
+0.18%
$ 459,371 $ 4,397
Jan 26, 9 AM $ 0.000459
-0.98%
$ 458,559 $ 4,385
Jan 26, 8 AM $ 0.000463
+0.41%
$ 463,159 $ 4,428
Jan 26, 7 AM $ 0.000461
+0.26%
$ 461,243 $ 4,420
Jan 26, 6 AM $ 0.00046
+0.81%
$ 460,037 $ 4,391
Jan 26, 5 AM $ 0.000456
-0.10%
$ 456,347 $ 4,330
Jan 26, 4 AM $ 0.000457
+1.15%
$ 456,803 $ 4,418
Jan 26, 3 AM $ 0.000452
+0.41%
$ 451,611 $ 4,521
Jan 26, 2 AM $ 0.00045
+0.12%
$ 449,799 $ 4,338
Jan 26, 1 AM $ 0.000449
-0.78%
$ 449,257 $ 4,889
Jan 26, 12 AM $ 0.000453
+0.47%
$ 452,659 $ 4,524
Jan 25, 11 PM $ 0.000451
+2.26%
$ 450,533 $ 4,513
Jan 25, 10 PM $ 0.000441
+0.76%
$ 440,537 $ 4,302
Jan 25, 9 PM $ 0.000437
-1.93%
$ 437,207 $ 4,204
Jan 25, 8 PM $ 0.000446
-2.21%
$ 445,841 $ 3,811
Jan 25, 7 PM $ 0.000456
-1.97%
$ 455,941 $ 3,323
Jan 25, 6 PM $ 0.000465
-3.88%
$ 465,118 $ 3,120
Jan 25, 5 PM $ 0.000484
+0.17%
$ 483,859 $ 2,577
Jan 25, 4 PM $ 0.000483
-2.52%
$ 483,018 $ 2,589
Jan 25, 3 PM $ 0.000496
+0.16%
$ 495,545 $ 2,556
Jan 25, 2 PM $ 0.000495
-3.14%
$ 494,773 $ 2,549
Jan 25, 1 PM $ 0.000511
+0.92%
$ 510,778 $ 2,262
Jan 25, 12 PM $ 0.000506
-1.45%
$ 506,121 $ 2,171
Jan 25, 11 AM $ 0.000513
+1.00%
$ 513,396 $ 2,144
Jan 25, 10 AM $ 0.000508
+0.82%
$ 508,315 $ 1,226
Jan 25, 9 AM $ 0.000504
+0.36%
$ 504,150 $ 1,214
Jan 25, 8 AM $ 0.000502
-0.40%
$ 502,361 $ 1,175
Jan 25, 7 AM $ 0.000504
-0.57%
$ 504,393 $ 1,696