SUAI Historical Data

SUAI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.000504
-0.57%
$ 504,393 $ 1,696
Jan 25, 6 AM $ 0.000507
+0.12%
$ 507,289 $ 1,695
Jan 25, 5 AM $ 0.000507
+0.58%
$ 506,664 $ 1,670
Jan 25, 4 AM $ 0.000504
+1.39%
$ 503,733 $ 1,679
Jan 25, 3 AM $ 0.000497
-0.94%
$ 496,838 $ 1,618
Jan 25, 2 AM $ 0.000502
-2.90%
$ 501,552 $ 1,610
Jan 25, 1 AM $ 0.000517
-0.61%
$ 516,932 $ 1,116
Jan 25, 12 AM $ 0.00052
-0.06%
$ 520,095 $ 1,252
Jan 24, 11 PM $ 0.00052
-0.14%
$ 520,385 $ 1,263
Jan 24, 10 PM $ 0.000521
+0.42%
$ 521,095 $ 1,816
Jan 24, 9 PM $ 0.000519
-0.34%
$ 518,939 $ 1,808
Jan 24, 8 PM $ 0.000521
+0.00%
$ 520,742 $ 1,783
Jan 24, 7 PM $ 0.000521
-0.18%
$ 520,742 $ 1,757
Jan 24, 6 PM $ 0.000522
+0.05%
$ 521,691 $ 1,787
Jan 24, 5 PM $ 0.000521
+0.37%
$ 521,442 $ 1,848
Jan 24, 4 PM $ 0.00052
-0.31%
$ 519,521 $ 2,508
Jan 24, 3 PM $ 0.000521
-0.66%
$ 521,174 $ 2,550
Jan 24, 2 PM $ 0.000525
-0.05%
$ 524,600 $ 2,756
Jan 24, 1 PM $ 0.000525
+0.43%
$ 524,809 $ 2,716
Jan 24, 12 PM $ 0.000523
+0.16%
$ 522,555 $ 2,635
Jan 24, 11 AM $ 0.000522
+0.28%
$ 521,734 $ 2,626
Jan 24, 10 AM $ 0.00052
+0.08%
$ 520,281 $ 2,631
Jan 24, 9 AM $ 0.00052
-0.24%
$ 519,894 $ 2,614
Jan 24, 8 AM $ 0.000521
+3.78%
$ 520,807 $ 2,893
Jan 24, 7 AM $ 0.000502
-0.14%
$ 501,829 $ 2,552
Jan 24, 6 AM $ 0.000503
+0.20%
$ 502,527 $ 2,559
Jan 24, 5 AM $ 0.000502
-0.07%
$ 501,518 $ 2,560
Jan 24, 4 AM $ 0.000502
-0.95%
$ 501,848 $ 2,494
Jan 24, 3 AM $ 0.000507
+0.53%
$ 506,638 $ 2,391
Jan 24, 2 AM $ 0.000504
+0.63%
$ 503,948 $ 2,379
Jan 24, 1 AM $ 0.000501
-1.76%
$ 500,819 $ 2,362
Jan 24, 12 AM $ 0.00051
-0.22%
$ 509,780 $ 2,104
Jan 23, 11 PM $ 0.000511
-3.18%
$ 510,833 $ 2,493
Jan 23, 10 PM $ 0.000528
+0.55%
$ 527,629 $ 3,138
Jan 23, 9 PM $ 0.000525
+0.42%
$ 524,751 $ 3,123
Jan 23, 8 PM $ 0.000523
-1.10%
$ 522,595 $ 3,130
Jan 23, 7 PM $ 0.000528
-2.07%
$ 528,437 $ 3,270
Jan 23, 6 PM $ 0.00054
-0.35%
$ 539,647 $ 3,270
Jan 23, 5 PM $ 0.000542
+3.07%
$ 541,528 $ 3,282
Jan 23, 4 PM $ 0.000525
+0.92%
$ 525,229 $ 2,810
Jan 23, 3 PM $ 0.00052
+0.92%
$ 520,368 $ 2,769
Jan 23, 2 PM $ 0.000516
-1.28%
$ 515,648 $ 2,636
Jan 23, 1 PM $ 0.000522
-0.02%
$ 522,349 $ 3,232
Jan 23, 12 PM $ 0.000522
-0.60%
$ 522,429 $ 4,361
Jan 23, 11 AM $ 0.000526
+0.42%
$ 525,605 $ 4,523
Jan 23, 10 AM $ 0.000523
-1.88%
$ 523,403 $ 4,686
Jan 23, 9 AM $ 0.000533
+0.94%
$ 533,287 $ 4,683
Jan 23, 8 AM $ 0.000528
-0.74%
$ 528,343 $ 4,513
Jan 23, 7 AM $ 0.000532
-0.16%
$ 532,303 $ 4,355
Jan 23, 6 AM $ 0.000533
+0.01%
$ 532,892 $ 4,360