SUAI Historical Data

SUAI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.000533
+0.01%
$ 532,892 $ 4,360
Jan 23, 5 AM $ 0.000533
-0.30%
$ 532,851 $ 4,364
Jan 23, 4 AM $ 0.000534
+0.05%
$ 534,449 $ 4,352
Jan 23, 3 AM $ 0.000534
+0.40%
$ 534,181 $ 4,346
Jan 23, 2 AM $ 0.000532
-0.19%
$ 532,052 $ 4,366
Jan 23, 1 AM $ 0.000533
+1.83%
$ 533,038 $ 4,371
Jan 23, 12 AM $ 0.000524
+0.00%
$ 523,562 $ 4,475
Jan 22, 11 PM $ 0.000556
-0.08%
$ 555,644 $ 2,996
Jan 22, 10 PM $ 0.000556
-0.15%
$ 556,071 $ 3,013
Jan 22, 9 PM $ 0.000557
-0.65%
$ 556,945 $ 3,001
Jan 22, 8 PM $ 0.000561
-0.93%
$ 560,630 $ 3,071
Jan 22, 7 PM $ 0.000566
+0.17%
$ 565,889 $ 2,972
Jan 22, 6 PM $ 0.000565
+0.20%
$ 564,966 $ 2,989
Jan 22, 5 PM $ 0.000564
+1.76%
$ 563,756 $ 3,165
Jan 22, 4 PM $ 0.000554
-0.01%
$ 553,983 $ 3,011
Jan 22, 3 PM $ 0.000554
-0.34%
$ 553,904 $ 3,051
Jan 22, 2 PM $ 0.000556
+0.11%
$ 555,857 $ 3,084
Jan 22, 1 PM $ 0.000556
-0.57%
$ 555,523 $ 3,363
Jan 22, 12 PM $ 0.000558
+1.22%
$ 558,408 $ 1,924
Jan 22, 11 AM $ 0.000552
+0.70%
$ 551,668 $ 1,821
Jan 22, 10 AM $ 0.000548
-0.45%
$ 547,836 $ 1,668
Jan 22, 9 AM $ 0.00055
+1.66%
$ 550,294 $ 1,682
Jan 22, 8 AM $ 0.000541
-0.11%
$ 541,277 $ 1,557
Jan 22, 7 AM $ 0.000542
-0.17%
$ 541,880 $ 1,592
Jan 22, 6 AM $ 0.000543
+0.37%
$ 542,776 $ 1,666
Jan 22, 5 AM $ 0.000541
-0.36%
$ 540,742 $ 1,877
Jan 22, 4 AM $ 0.000543
+0.64%
$ 542,655 $ 1,904
Jan 22, 3 AM $ 0.000539
-0.73%
$ 539,236 $ 2,130
Jan 22, 2 AM $ 0.000543
+0.11%
$ 543,174 $ 2,343
Jan 22, 1 AM $ 0.000543
+0.72%
$ 542,560 $ 2,337
Jan 22, 12 AM $ 0.000539
+1.64%
$ 538,641 $ 2,263
Jan 21, 11 PM $ 0.00053
-0.53%
$ 529,974 $ 2,821
Jan 21, 10 PM $ 0.000533
-0.38%
$ 532,849 $ 2,750
Jan 21, 9 PM $ 0.000535
+1.07%
$ 534,840 $ 3,264
Jan 21, 8 PM $ 0.000529
-0.94%
$ 529,084 $ 3,248
Jan 21, 7 PM $ 0.000534
+4.67%
$ 534,067 $ 3,290
Jan 21, 6 PM $ 0.00051
-0.27%
$ 510,239 $ 3,263
Jan 21, 5 PM $ 0.000512
-1.00%
$ 511,649 $ 3,082
Jan 21, 4 PM $ 0.000517
-3.39%
$ 517,002 $ 3,095
Jan 21, 3 PM $ 0.000535
+0.79%
$ 534,616 $ 3,315
Jan 21, 2 PM $ 0.00053
+6.61%
$ 530,346 $ 3,295
Jan 21, 1 PM $ 0.000497
-0.07%
$ 497,493 $ 3,290
Jan 21, 12 PM $ 0.000498
-1.86%
$ 497,711 $ 3,688
Jan 21, 11 AM $ 0.000507
-0.87%
$ 507,222 $ 4,350
Jan 21, 10 AM $ 0.000512
+0.00%
$ 511,665 $ 5,430
Jan 21, 9 AM $ 0.000512
+0.43%
$ 511,662 $ 5,435
Jan 21, 8 AM $ 0.00051
-0.58%
$ 509,610 $ 5,426
Jan 21, 7 AM $ 0.000513
+0.24%
$ 512,597 $ 5,504
Jan 21, 6 AM $ 0.000511
-2.43%
$ 511,426 $ 5,873
Jan 21, 5 AM $ 0.000524
+0.68%
$ 524,066 $ 5,698