SUAI Historical Data

SUAI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.000524
+0.68%
$ 524,066 $ 5,698
Jan 21, 4 AM $ 0.000521
-0.05%
$ 520,526 $ 5,642
Jan 21, 3 AM $ 0.000521
+3.32%
$ 520,775 $ 5,651
Jan 21, 2 AM $ 0.000504
+0.45%
$ 504,027 $ 5,220
Jan 21, 1 AM $ 0.000502
+0.24%
$ 501,843 $ 5,422
Jan 21, 12 AM $ 0.0005
+6.53%
$ 500,433 $ 6,137
Jan 20, 11 PM $ 0.00047
-0.31%
$ 469,786 $ 5,930
Jan 20, 10 PM $ 0.000471
-2.00%
$ 471,412 $ 6,133
Jan 20, 9 PM $ 0.000481
-0.24%
$ 481,096 $ 5,687
Jan 20, 8 PM $ 0.000482
+0.31%
$ 482,255 $ 6,515
Jan 20, 7 PM $ 0.000481
+0.26%
$ 480,768 $ 6,494
Jan 20, 6 PM $ 0.00048
-0.13%
$ 479,534 $ 6,526
Jan 20, 5 PM $ 0.00048
+1.65%
$ 480,204 $ 6,926
Jan 20, 4 PM $ 0.000473
-1.94%
$ 472,644 $ 6,780
Jan 20, 3 PM $ 0.000482
-1.57%
$ 482,070 $ 6,897
Jan 20, 2 PM $ 0.00049
-1.64%
$ 489,731 $ 6,792
Jan 20, 1 PM $ 0.000498
-0.32%
$ 497,557 $ 6,911
Jan 20, 12 PM $ 0.000499
+2.84%
$ 499,306 $ 6,919
Jan 20, 11 AM $ 0.000486
-4.83%
$ 485,553 $ 6,141
Jan 20, 10 AM $ 0.000508
-0.19%
$ 507,697 $ 5,091
Jan 20, 9 AM $ 0.000509
+0.28%
$ 508,649 $ 5,395
Jan 20, 8 AM $ 0.000507
-1.76%
$ 507,260 $ 5,559
Jan 20, 7 AM $ 0.000516
-3.69%
$ 516,429 $ 5,697
Jan 20, 6 AM $ 0.000536
+0.02%
$ 536,240 $ 5,500
Jan 20, 5 AM $ 0.000536
-0.51%
$ 536,150 $ 6,060
Jan 20, 4 AM $ 0.000539
+0.08%
$ 538,933 $ 6,064
Jan 20, 3 AM $ 0.000538
+0.12%
$ 538,452 $ 6,255
Jan 20, 2 AM $ 0.000538
-0.52%
$ 537,726 $ 6,211
Jan 20, 1 AM $ 0.000566
+0.68%
$ 565,718 $ 145
Jan 20, 12 AM $ 0.000562
+3.10%
$ 561,549 $ 6,365
Jan 19, 11 PM $ 0.000544
+1.48%
$ 544,469 $ 11,371
Jan 19, 10 PM $ 0.000537
-0.35%
$ 536,575 $ 11,280
Jan 19, 9 PM $ 0.000539
-4.98%
$ 538,672 $ 11,275
Jan 19, 8 PM $ 0.000567
-0.09%
$ 566,911 $ 10,384
Jan 19, 7 PM $ 0.000567
+0.25%
$ 567,402 $ 10,363
Jan 19, 6 PM $ 0.000566
-2.27%
$ 566,017 $ 10,530
Jan 19, 5 PM $ 0.000579
-0.23%
$ 579,168 $ 11,362
Jan 19, 4 PM $ 0.00058
+1.03%
$ 580,496 $ 11,306
Jan 19, 3 PM $ 0.000575
-0.04%
$ 574,542 $ 11,098
Jan 19, 2 PM $ 0.000575
+2.27%
$ 574,701 $ 11,126
Jan 19, 1 PM $ 0.000562
+0.67%
$ 561,852 $ 10,635
Jan 19, 12 PM $ 0.000558
-0.79%
$ 558,097 $ 10,216
Jan 19, 11 AM $ 0.000562
+0.37%
$ 562,490 $ 10,203
Jan 19, 10 AM $ 0.00056
+0.40%
$ 560,388 $ 10,297
Jan 19, 9 AM $ 0.000558
-0.21%
$ 558,122 $ 9,938
Jan 19, 8 AM $ 0.000559
+2.80%
$ 559,268 $ 9,810
Jan 19, 7 AM $ 0.000544
+0.52%
$ 543,953 $ 9,497
Jan 19, 6 AM $ 0.000541
-3.12%
$ 541,212 $ 9,262
Jan 19, 5 AM $ 0.000559
-0.52%
$ 558,754 $ 8,756
Jan 19, 4 AM $ 0.000562
+0.70%
$ 561,718 $ 8,769