Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUAI Historical Data

SUAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2026 $0.000443
+14.34%
$442,563 $2,041
Mar 8, 2026 $0.000389
+0.36%
$388,753 $411
Mar 7, 2026 $0.000387
+1.59%
$387,141 $3,490
Mar 6, 2026 $0.000381
-3.60%
$381,076 $1,949
Mar 5, 2026 $0.000396
+1.70%
$395,663 $461
Mar 4, 2026 $0.000393
+6.29%
$393,009 $1,871
Mar 3, 2026 $0.000371
-5.06%
$370,735 $625
Mar 2, 2026 $0.00039
+7.91%
$390,487 $596
Mar 1, 2026 $0.00036
-1.42%
$360,184 $1,179
Feb 28, 2026 $0.000364
-0.23%
$364,466 $2,449
Feb 27, 2026 $0.000365
-6.52%
$364,698 $606
Feb 26, 2026 $0.00039
-4.83%
$390,192 $867
Feb 25, 2026 $0.000411
+17.86%
$410,851 $2,716
Feb 24, 2026 $0.00035
+4.49%
$349,768 $1,261
Feb 23, 2026 $0.000334
-3.17%
$334,193 $1,710
Feb 22, 2026 $0.000344
-6.34%
$343,894 $1,339
Feb 21, 2026 $0.000367
+2.54%
$367,191 $423
Feb 20, 2026 $0.000358
+6.26%
$357,639 $2,364
Feb 19, 2026 $0.000337
+11.16%
$336,570 $2,851
Feb 18, 2026 $0.000303
-11.21%
$302,732 $3,412
Feb 17, 2026 $0.000341
-7.07%
$340,920 $1,548
Feb 16, 2026 $0.000366
+0.01%
$366,333 $6,880
Feb 15, 2026 $0.000421
-3.51%
$421,062 $4,949
Feb 14, 2026 $0.000436
+7.38%
$436,364 $5,511
Feb 13, 2026 $0.000337
+5.35%
$336,792 $45,654
Feb 12, 2026 $0.000321
+8.71%
$320,552 $53,320
Feb 11, 2026 $0.000295
+0.55%
$293,576 $61,678
Feb 10, 2026 $0.000292
-16.47%
$291,615 $59,115
Feb 9, 2026 $0.000349
-3.52%
$348,901 $56,159
Feb 8, 2026 $0.000361
+2.39%
$359,906 $54,372
Feb 7, 2026 $0.000351
-5.72%
$350,922 $58,106
Feb 6, 2026 $0.000373
+14.13%
$372,864 $65,701
Feb 5, 2026 $0.000325
-24.26%
$325,407 $57,671
Feb 4, 2026 $0.000431
+1.39%
$431,435 $56,983
Feb 3, 2026 $0.000426
+1.89%
$425,509 $59,484
Feb 2, 2026 $0.000417
+13.35%
$417,519 $59,382
Feb 1, 2026 $0.000368
+11.35%
$367,941 $61,803
Jan 31, 2026 $0.000331
-9.99%
$330,533 $54,990
Jan 30, 2026 $0.000367
-9.07%
$367,062 $69,489
Jan 29, 2026 $0.000403
-8.99%
$403,384 $3,394
Jan 28, 2026 $0.000443
-3.61%
$443,252 $1,139
Jan 27, 2026 $0.00046
-0.50%
$459,865 $1,040
Jan 26, 2026 $0.000462
+2.58%
$462,163 $2,118
Jan 25, 2026 $0.000451
-13.42%
$450,533 $4,513
Jan 24, 2026 $0.00052
+1.86%
$520,385 $1,263
Jan 23, 2026 $0.000511
-2.43%
$510,833 $2,493
Jan 22, 2026 $0.000556
+4.84%
$555,644 $2,996
Jan 21, 2026 $0.00053
+12.82%
$529,974 $2,821
Jan 20, 2026 $0.00047
-13.75%
$469,786 $5,930
Jan 19, 2026 $0.000544
-19.00%
$544,469 $11,371