Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUAI Historical Data

SUAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2026 $0.000436
+7.38%
$436,364 $5,511
Feb 13, 2026 $0.000337
+5.35%
$336,792 $45,654
Feb 12, 2026 $0.000321
+8.71%
$320,552 $53,320
Feb 11, 2026 $0.000295
+0.55%
$293,576 $61,678
Feb 10, 2026 $0.000292
-16.47%
$291,615 $59,115
Feb 9, 2026 $0.000349
-3.52%
$348,901 $56,159
Feb 8, 2026 $0.000361
+2.39%
$359,906 $54,372
Feb 7, 2026 $0.000351
-5.72%
$350,922 $58,106
Feb 6, 2026 $0.000373
+14.13%
$372,864 $65,701
Feb 5, 2026 $0.000325
-24.26%
$325,407 $57,671
Feb 4, 2026 $0.000431
+1.39%
$431,435 $56,983
Feb 3, 2026 $0.000426
+1.89%
$425,509 $59,484
Feb 2, 2026 $0.000417
+13.35%
$417,519 $59,382
Feb 1, 2026 $0.000368
+11.35%
$367,941 $61,803
Jan 31, 2026 $0.000331
-9.99%
$330,533 $54,990
Jan 30, 2026 $0.000367
-9.07%
$367,062 $69,489
Jan 29, 2026 $0.000403
-8.99%
$403,384 $3,394
Jan 28, 2026 $0.000443
-3.61%
$443,252 $1,139
Jan 27, 2026 $0.00046
-0.50%
$459,865 $1,040
Jan 26, 2026 $0.000462
+2.58%
$462,163 $2,118
Jan 25, 2026 $0.000451
-13.42%
$450,533 $4,513
Jan 24, 2026 $0.00052
+1.86%
$520,385 $1,263
Jan 23, 2026 $0.000511
-2.43%
$510,833 $2,493
Jan 22, 2026 $0.000556
+4.84%
$555,644 $2,996
Jan 21, 2026 $0.00053
+12.82%
$529,974 $2,821
Jan 20, 2026 $0.00047
-13.75%
$469,786 $5,930
Jan 19, 2026 $0.000544
-19.00%
$544,469 $11,371
Jan 18, 2026 $0.000672
-11.02%
$672,329 $2,364
Jan 17, 2026 $0.000756
-5.70%
$755,601 $10,287
Jan 16, 2026 $0.000801
-2.54%
$801,282 $2,334
Jan 15, 2026 $0.000822
-11.99%
$822,137 $4,218
Jan 14, 2026 $0.000935
-3.97%
$935,288 $2,820
Jan 13, 2026 $0.000979
+17.85%
$978,783 $13,379
Jan 12, 2026 $0.00083
-1.13%
$830,368 $5,456
Jan 11, 2026 $0.00084
-7.71%
$839,672 $8,926
Jan 10, 2026 $0.00091
-3.77%
$909,803 $3,291
Jan 9, 2026 $0.000945
+8.33%
$945,378 $10,429
Jan 8, 2026 $0.000873
+5.05%
$872,781 $3,259
Jan 7, 2026 $0.000831
-0.44%
$830,788 $6,375
Jan 6, 2026 $0.000771
+5.64%
$770,836 $19,289
Jan 5, 2026 $0.00073
+34.69%
$729,690 $6,883
Jan 4, 2026 $0.000542
-4.98%
$541,700 $6,234
Jan 3, 2026 $0.00057
+18.95%
$570,089 $4,539
Jan 2, 2026 $0.000479
+15.76%
$479,322 $2,492
Jan 1, 2026 $0.000414
+8.36%
$414,072 $3,248
Dec 31, 2025 $0.00039
-8.28%
$382,151 $3,007
Dec 30, 2025 $0.000438
-8.43%
$425,589 $1,879
Dec 29, 2025 $0.00048
-4.07%
$478,364 $2,353
Dec 28, 2025 $0.0005
+2.09%
$500,036 $3,682
Dec 27, 2025 $0.000484
+10.46%
$490,026 $1,603