SUAI Historical Data

SUAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.000943
-6.07%
$ 949,230 $ 10,544
Oct 13, 2025 $ 0.001
-0.40%
$ 1 million $ 9,464
Oct 12, 2025 $ 0.00101
+13.21%
$ 1.01 million $ 20,650
Oct 11, 2025 $ 0.00089
+1.21%
$ 890,343 $ 23,602
Oct 10, 2025 $ 0.000851
-23.14%
$ 850,983 $ 20,272
Oct 9, 2025 $ 0.00111
-11.31%
$ 1.11 million $ 31,856
Oct 8, 2025 $ 0.00125
-1.88%
$ 1.25 million $ 8,799
Oct 7, 2025 $ 0.00127
-10.11%
$ 1.27 million $ 2,460
Oct 6, 2025 $ 0.00142
-2.28%
$ 1.42 million $ 10,881
Oct 5, 2025 $ 0.00145
-2.12%
$ 1.45 million $ 20,200
Oct 4, 2025 $ 0.00148
-4.31%
$ 1.48 million $ 19,057
Oct 3, 2025 $ 0.00157
+1.96%
$ 1.55 million $ 20,956
Oct 2, 2025 $ 0.00154
+2.81%
$ 1.54 million $ 31,345
Oct 1, 2025 $ 0.0015
+12.29%
$ 1.5 million $ 9,145
Sep 30, 2025 $ 0.00134
-2.36%
$ 1.34 million $ 11,155
Sep 29, 2025 $ 0.00137
+10.11%
$ 1.37 million $ 8,321
Sep 28, 2025 $ 0.00122
+0.51%
$ 1.25 million $ 7,560
Sep 27, 2025 $ 0.00122
-2.48%
$ 1.22 million $ 24,417
Sep 26, 2025 $ 0.00125
+7.79%
$ 1.25 million $ 13,937
Sep 25, 2025 $ 0.00116
-2.15%
$ 1.16 million $ 87,316
Sep 24, 2025 $ 0.00126
+10.91%
$ 1.19 million $ 85,405
Sep 23, 2025 $ 0.00115
-13.00%
$ 1.14 million $ 77,895
Sep 22, 2025 $ 0.00131
-12.79%
$ 1.32 million $ 107,147
Sep 21, 2025 $ 0.00151
-7.16%
$ 1.5 million $ 142,390
Sep 20, 2025 $ 0.00162
-8.63%
$ 1.63 million $ 84,507
Sep 19, 2025 $ 0.00177
-5.97%
$ 1.77 million $ 83,879
Sep 18, 2025 $ 0.00187
-5.80%
$ 1.89 million $ 94,011
Sep 17, 2025 $ 0.00187
-4.84%
$ 1.98 million $ 92,899
Sep 16, 2025 $ 0.00197
-1.47%
$ 1.97 million $ 69,923
Sep 15, 2025 $ 0.00202
-0.96%
$ 2 million $ 66,780
Sep 14, 2025 $ 0.00204
-2.34%
$ 2.04 million $ 97,893
Sep 13, 2025 $ 0.00209
+4.67%
$ 2.08 million $ 146,359
Sep 12, 2025 $ 0.00201
-1.96%
$ 2.01 million $ 80,949
Sep 11, 2025 $ 0.00205
-3.14%
$ 2.05 million $ 71,811
Sep 10, 2025 $ 0.0021
+3.32%
$ 2.1 million $ 80,219
Sep 9, 2025 $ 0.00203
-6.51%
$ 2.03 million $ 86,248
Sep 8, 2025 $ 0.00217
+14.69%
$ 2.17 million $ 90,153
Sep 7, 2025 $ 0.00189
+5.03%
$ 1.89 million $ 68,518
Sep 6, 2025 $ 0.0018
-1.75%
$ 1.8 million $ 70,798
Sep 5, 2025 $ 0.00184
-0.72%
$ 1.84 million $ 80,261
Sep 4, 2025 $ 0.0019
-5.71%
$ 1.85 million $ 89,522
Sep 3, 2025 $ 0.00201
+0.94%
$ 2.02 million $ 90,650
Sep 2, 2025 $ 0.002
+3.17%
$ 1.98 million $ 77,633
Sep 1, 2025 $ 0.00194
+5.15%
$ 1.94 million $ 116,450
Aug 31, 2025 $ 0.00193
+7.42%
$ 1.84 million $ 68,464
Aug 30, 2025 $ 0.00182
-3.55%
$ 1.8 million $ 68,129
Aug 29, 2025 $ 0.00189
-4.91%
$ 1.89 million $ 85,735
Aug 28, 2025 $ 0.00199
-1.94%
$ 1.99 million $ 75,109
Aug 27, 2025 $ 0.00201
-4.90%
$ 2.01 million $ 67,740
Aug 26, 2025 $ 0.00216
+13.34%
$ 2.12 million $ 81,118