SUAI Historical Data

SUAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.000233
-0.04%
$ 232,831 $ 482
Apr 24, 3 AM $ 0.000233
-1.79%
$ 232,921 $ 476
Apr 24, 2 AM $ 0.000237
+0.35%
$ 237,179 $ 608
Apr 24, 1 AM $ 0.000236
-0.20%
$ 236,331 $ 606
Apr 24, 12 AM $ 0.000237
+0.34%
$ 236,797 $ 606
Apr 23, 11 PM $ 0.000236
+0.11%
$ 235,992 $ 604
Apr 23, 10 PM $ 0.000236
-1.75%
$ 235,733 $ 656
Apr 23, 9 PM $ 0.00024
+0.26%
$ 239,945 $ 520
Apr 23, 8 PM $ 0.000239
+0.99%
$ 239,338 $ 529
Apr 23, 7 PM $ 0.000237
-0.34%
$ 236,984 $ 870
Apr 23, 6 PM $ 0.000238
+0.80%
$ 237,808 $ 877
Apr 23, 5 PM $ 0.000236
-2.05%
$ 235,896 $ 1,254
Apr 23, 4 PM $ 0.000241
-0.40%
$ 240,853 $ 1,280
Apr 23, 3 PM $ 0.000242
+0.72%
$ 241,846 $ 1,285
Apr 23, 2 PM $ 0.00024
+0.50%
$ 240,093 $ 1,276
Apr 23, 1 PM $ 0.000239
-0.04%
$ 238,901 $ 1,270
Apr 23, 12 PM $ 0.000239
+0.12%
$ 239,020 $ 1,277
Apr 23, 11 AM $ 0.000239
+0.58%
$ 238,728 $ 1,392
Apr 23, 10 AM $ 0.000237
+0.11%
$ 237,362 $ 1,384
Apr 23, 9 AM $ 0.000237
-0.33%
$ 237,116 $ 1,376
Apr 23, 8 AM $ 0.000238
-0.93%
$ 237,905 $ 1,381
Apr 23, 7 AM $ 0.00024
-1.56%
$ 240,164 $ 1,338
Apr 23, 6 AM $ 0.000244
+0.33%
$ 243,977 $ 1,307
Apr 23, 5 AM $ 0.000243
-0.07%
$ 243,169 $ 1,333
Apr 23, 4 AM $ 0.000243
+0.57%
$ 243,351 $ 1,685
Apr 23, 3 AM $ 0.000242
+2.27%
$ 241,969 $ 1,676
Apr 23, 2 AM $ 0.000237
-0.87%
$ 236,588 $ 1,443
Apr 23, 1 AM $ 0.000239
-0.23%
$ 238,667 $ 1,455
Apr 23, 12 AM $ 0.000239
-0.22%
$ 239,215 $ 1,459
Apr 22, 11 PM $ 0.00024
-1.43%
$ 239,743 $ 1,444
Apr 22, 10 PM $ 0.000244
-0.40%
$ 243,549 $ 1,371
Apr 22, 9 PM $ 0.000245
+0.54%
$ 244,513 $ 1,408
Apr 22, 8 PM $ 0.000243
+4.80%
$ 243,278 $ 1,399
Apr 22, 7 PM $ 0.000232
-1.23%
$ 232,122 $ 1,076
Apr 22, 6 PM $ 0.000235
-3.45%
$ 235,009 $ 1,089
Apr 22, 5 PM $ 0.000243
-1.47%
$ 243,395 $ 802
Apr 22, 4 PM $ 0.000247
-0.67%
$ 247,034 $ 806
Apr 22, 3 PM $ 0.000249
+0.39%
$ 248,700 $ 890
Apr 22, 2 PM $ 0.000248
-0.45%
$ 247,737 $ 886
Apr 22, 1 PM $ 0.000249
+0.69%
$ 248,855 $ 896
Apr 22, 12 PM $ 0.000247
+0.76%
$ 247,129 $ 891
Apr 22, 11 AM $ 0.000245
+0.24%
$ 245,254 $ 1,021
Apr 22, 10 AM $ 0.000245
+0.58%
$ 244,651 $ 982
Apr 22, 9 AM $ 0.000243
+0.31%
$ 243,238 $ 955
Apr 22, 8 AM $ 0.000242
+1.39%
$ 242,397 $ 941
Apr 22, 7 AM $ 0.000239
-0.51%
$ 239,063 $ 942
Apr 22, 6 AM $ 0.00024
-0.49%
$ 240,293 $ 849
Apr 22, 5 AM $ 0.000241
-1.05%
$ 241,483 $ 826
Apr 22, 4 AM $ 0.000244
+0.28%
$ 244,034 $ 457
Apr 22, 3 AM $ 0.000243
+0.04%
$ 243,351 $ 456