Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUAI Historical Data

SUAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 5 AM $0.0000964
-2.83%
$96,396 $1,481
Sep 22, 4 AM $0.000101
+0.00%
$101,200 $1,403
Sep 22, 3 AM $0.000103
+0.00%
$102,940 $1,387
Sep 22, 2 AM $0.000101
+1.81%
$101,198 $1,248
Sep 22, 1 AM $0.0000992
-0.01%
$99,184 $1,192
Sep 22, 12 AM $0.0001
+0.00%
$100,151 $1,243
Sep 21, 11 PM $0.0000968
+0.92%
$96,767 $1,155
Sep 21, 10 PM $0.0000961
-0.12%
$96,060 $1,780
Sep 21, 9 PM $0.0000948
+0.00%
$94,755 $1,772
Sep 21, 8 PM $0.0000951
-1.11%
$95,051 $1,778
Sep 21, 7 PM $0.0000949
-0.12%
$94,943 $1,942
Sep 21, 6 PM $0.0000942
+0.00%
$94,160 $1,920
Sep 21, 5 PM $0.0000883
-1.06%
$88,303 $1,529
Sep 21, 4 PM $0.0000909
+0.06%
$90,928 $1,642
Sep 21, 3 PM $0.0000888
+0.00%
$88,776 $1,639
Sep 21, 2 PM $0.0000911
-1.38%
$91,081 $1,653
Sep 21, 1 PM $0.0000934
-0.03%
$93,394 $1,368
Sep 21, 12 PM $0.0000905
+0.00%
$90,463 $1,318
Sep 21, 11 AM $0.0000905
+2.31%
$90,459 $1,292
Sep 21, 10 AM $0.0000857
-0.04%
$85,655 $1,123
Sep 21, 9 AM $0.0000857
+0.00%
$85,671 $1,037
Sep 21, 8 AM $0.0000833
+2.26%
$83,348 $1,038
Sep 21, 7 AM $0.0000809
+0.01%
$80,894 $1,029
Sep 21, 5 AM $0.0000789
+0.04%
$78,890 $1,028
Sep 21, 4 AM $0.0000804
-0.02%
$80,444 $994
Sep 21, 2 AM $0.0000782
+0.77%
$78,207 $959
Sep 21, 1 AM $0.0000786
+0.01%
$78,565 $1,155
Sep 20, 11 PM $0.0000749
+0.05%
$74,924 $1,116
Sep 20, 10 PM $0.0000851
+0.04%
$85,051 $502
Sep 20, 8 PM $0.0000844
+0.01%
$84,371 $502
Sep 20, 7 PM $0.0000822
-0.02%
$82,176 $371
Sep 20, 5 PM $0.0000838
-0.02%
$83,797 $341
Sep 20, 4 PM $0.0000768
+0.01%
$76,825 $219
Sep 20, 2 PM $0.0000743
-0.01%
$74,349 $246
Sep 20, 1 PM $0.0000739
+0.01%
$73,862 $243
Sep 20, 11 AM $0.0000741
+0.01%
$74,054 $400
Sep 20, 10 AM $0.0000736
+0.00%
$73,643 $406
Sep 20, 8 AM $0.0000734
+0.00%
$73,393 $405
Sep 20, 7 AM $0.000074
+0.00%
$74,036 $409
Sep 20, 5 AM $0.0000741
+0.01%
$74,104 $674
Sep 20, 4 AM $0.0000746
+0.00%
$74,641 $701
Sep 20, 2 AM $0.0000756
-0.06%
$75,633 $887
Sep 20, 1 AM $0.0000748
-0.01%
$74,828 $696
Sep 19, 11 PM $0.0000751
-0.03%
$75,073 $696
Sep 19, 10 PM $0.0000738
+0.00%
$73,758 $676
Sep 19, 8 PM $0.0000753
+0.00%
$75,282 $670
Sep 19, 7 PM $0.0000747
+0.02%
$74,741 $684
Sep 19, 5 PM $0.0000744
+0.01%
$74,427 $681
Sep 19, 4 PM $0.0000734
+0.00%
$73,447 $768
Sep 19, 2 PM $0.000073
-0.09%
$72,978 $736