SUAI Historical Data

SUAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $ 0.000151
+0.02%
$ 150,781 $ 163
Aug 1, 5 AM $ 0.000151
-0.66%
$ 150,849 $ 163
Aug 1, 4 AM $ 0.000152
+0.29%
$ 151,757 $ 164
Aug 1, 3 AM $ 0.000151
+0.07%
$ 151,167 $ 164
Aug 1, 2 AM $ 0.000151
+0.00%
$ 151,151 $ 164
Aug 1, 1 AM $ 0.000151
+0.11%
$ 151,084 $ 164
Aug 1, 12 AM $ 0.000151
-0.05%
$ 150,547 $ 173
Jul 31, 11 PM $ 0.00015
-0.11%
$ 150,285 $ 173
Jul 31, 10 PM $ 0.00015
+0.19%
$ 150,254 $ 173
Jul 31, 9 PM $ 0.00015
-0.74%
$ 149,901 $ 172
Jul 31, 8 PM $ 0.000151
-0.04%
$ 150,791 $ 162
Jul 31, 7 PM $ 0.000151
-0.28%
$ 150,674 $ 162
Jul 31, 6 PM $ 0.000151
-0.19%
$ 151,376 $ 162
Jul 31, 5 PM $ 0.000152
+0.08%
$ 151,628 $ 163
Jul 31, 4 PM $ 0.000152
-0.22%
$ 151,585 $ 163
Jul 31, 3 PM $ 0.000152
-0.21%
$ 151,501 $ 162
Jul 31, 2 PM $ 0.000152
+0.43%
$ 151,985 $ 162
Jul 31, 1 PM $ 0.00015
-0.01%
$ 149,672 $ 106
Jul 31, 12 PM $ 0.00015
+0.19%
$ 150,270 $ 40
Jul 31, 11 AM $ 0.00015
-0.34%
$ 150,157 $ 28
Jul 31, 10 AM $ 0.000151
+0.43%
$ 150,553 $ 28
Jul 31, 9 AM $ 0.00015
-0.37%
$ 150,080 $ 28
Jul 31, 8 AM $ 0.000151
-0.09%
$ 150,818 $ 28
Jul 31, 7 AM $ 0.000151
+0.63%
$ 150,709 $ 28
Jul 31, 6 AM $ 0.000151
-0.14%
$ 150,530 $ 78
Jul 31, 5 AM $ 0.000151
-0.15%
$ 150,648 $ 78
Jul 31, 4 AM $ 0.00015
-0.20%
$ 150,359 $ 127
Jul 31, 3 AM $ 0.000151
+0.58%
$ 150,709 $ 128
Jul 31, 2 AM $ 0.00015
-0.97%
$ 150,221 $ 128
Jul 31, 1 AM $ 0.000152
-0.52%
$ 151,678 $ 128
Jul 31, 12 AM $ 0.000152
-0.04%
$ 151,885 $ 128
Jul 30, 11 PM $ 0.000152
-0.46%
$ 152,105 $ 118
Jul 30, 10 PM $ 0.000153
-0.13%
$ 152,721 $ 118
Jul 30, 9 PM $ 0.000153
-0.16%
$ 152,730 $ 118
Jul 30, 8 PM $ 0.000153
-0.44%
$ 152,678 $ 118
Jul 30, 7 PM $ 0.000154
-0.26%
$ 153,510 $ 100
Jul 30, 6 PM $ 0.000154
-0.73%
$ 153,702 $ 100
Jul 30, 5 PM $ 0.000155
+0.65%
$ 154,657 $ 102
Jul 30, 4 PM $ 0.000154
+0.02%
$ 154,025 $ 101
Jul 30, 3 PM $ 0.000154
+0.55%
$ 153,705 $ 101
Jul 30, 2 PM $ 0.000153
+0.20%
$ 153,017 $ 101
Jul 30, 1 PM $ 0.000152
+0.71%
$ 152,275 $ 102
Jul 30, 12 PM $ 0.000151
-0.20%
$ 151,487 $ 101
Jul 30, 11 AM $ 0.000152
+0.14%
$ 151,524 $ 101
Jul 30, 10 AM $ 0.000151
+0.03%
$ 151,003 $ 101
Jul 30, 9 AM $ 0.000151
+0.27%
$ 150,834 $ 104
Jul 30, 8 AM $ 0.000151
+0.31%
$ 150,643 $ 125
Jul 30, 7 AM $ 0.00015
+0.27%
$ 150,045 $ 124
Jul 30, 6 AM $ 0.000149
+0.04%
$ 149,077 $ 74
Jul 30, 5 AM $ 0.000149
-0.86%
$ 149,058 $ 74