Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUAI Historical Data

SUAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 10 PM $0.000109
+0.00%
$108,779 $110
Oct 10, 8 PM $0.000109
-0.02%
$109,496 $94
Oct 10, 7 PM $0.000108
-0.01%
$108,020 $93
Oct 10, 5 PM $0.000108
+0.00%
$107,796 $41
Oct 10, 4 PM $0.000108
+0.00%
$108,293 $39
Oct 10, 2 PM $0.000109
+0.00%
$108,958 $35
Oct 10, 1 PM $0.000106
+0.00%
$106,110 $5
Oct 10, 11 AM $0.000107
+0.00%
$107,459 $21
Oct 10, 10 AM $0.000107
-0.01%
$106,770 $18
Oct 10, 8 AM $0.000107
+0.01%
$107,154 $18
Oct 10, 7 AM $0.000106
+0.01%
$105,555 $18
Oct 10, 5 AM $0.000106
+0.00%
$105,826 $29
Oct 10, 4 AM $0.000104
+0.00%
$103,965 $118
Oct 10, 2 AM $0.000104
+0.01%
$103,878 $118
Oct 10, 1 AM $0.000103
+0.01%
$102,828 $117
Oct 9, 11 PM $0.000102
+0.01%
$102,220 $139
Oct 9, 10 PM $0.000102
+0.01%
$101,555 $138
Oct 9, 8 PM $0.000101
+0.01%
$101,180 $138
Oct 9, 7 PM $0.000102
+0.00%
$101,505 $138
Oct 9, 5 PM $0.000102
+0.02%
$101,677 $193
Oct 9, 4 PM $0.000102
+0.00%
$102,012 $600
Oct 9, 2 PM $0.000101
+0.01%
$101,291 $597
Oct 9, 1 PM $0.000102
+0.00%
$101,752 $591
Oct 9, 11 AM $0.000103
+0.06%
$103,099 $632
Oct 9, 10 AM $0.000103
+0.07%
$102,697 $669
Oct 9, 8 AM $0.000103
+0.08%
$102,907 $677
Oct 9, 7 AM $0.000102
+0.08%
$102,237 $673
Oct 9, 5 AM $0.000104
-0.01%
$104,480 $848
Oct 9, 4 AM $0.000103
-0.03%
$103,499 $793
Oct 9, 2 AM $0.000103
-0.03%
$103,082 $841
Oct 9, 1 AM $0.000103
-0.01%
$102,615 $837
Oct 8, 11 PM $0.000103
-0.05%
$102,752 $813
Oct 8, 10 PM $0.000103
-0.04%
$103,309 $816
Oct 8, 8 PM $0.000103
-0.02%
$103,416 $928
Oct 8, 7 PM $0.000101
-0.03%
$101,354 $929
Oct 8, 5 PM $0.0000981
-0.03%
$98,126 $875
Oct 8, 4 PM $0.0000931
+0.03%
$93,079 $473
Oct 8, 2 PM $0.0000988
+0.03%
$98,770 $598
Oct 8, 1 PM $0.0000991
+0.02%
$99,101 $612
Oct 8, 11 AM $0.000102
+0.00%
$101,764 $555
Oct 8, 10 AM $0.000103
+0.05%
$103,236 $619
Oct 8, 8 AM $0.000103
+0.06%
$102,978 $613
Oct 8, 7 AM $0.000106
+0.01%
$106,499 $442
Oct 8, 5 AM $0.000106
+0.00%
$106,096 $447
Oct 8, 4 AM $0.000106
+0.02%
$106,070 $707
Oct 8, 2 AM $0.000108
+0.00%
$108,023 $631
Oct 8, 1 AM $0.000108
-0.01%
$107,926 $630
Oct 7, 11 PM $0.000107
+0.00%
$106,571 $633
Oct 7, 10 PM $0.000103
+0.07%
$103,481 $627
Oct 7, 8 PM $0.000104
+0.08%
$103,950 $517