SUAI Historical Data

SUAI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.000558
+0.95%
$ 557,629 $ 8,633
Jan 19, 2 AM $ 0.000553
-3.75%
$ 553,270 $ 8,611
Jan 19, 1 AM $ 0.000575
-0.41%
$ 575,057 $ 7,894
Jan 19, 12 AM $ 0.000577
-14.19%
$ 576,777 $ 7,880
Jan 18, 11 PM $ 0.000672
-3.76%
$ 672,329 $ 2,364
Jan 18, 10 PM $ 0.000699
+0.02%
$ 698,617 $ 2,206
Jan 18, 9 PM $ 0.000698
+0.18%
$ 698,461 $ 2,462
Jan 18, 8 PM $ 0.000697
-0.42%
$ 697,179 $ 2,458
Jan 18, 7 PM $ 0.0007
-3.79%
$ 700,184 $ 2,466
Jan 18, 6 PM $ 0.000735
-1.13%
$ 734,601 $ 45
Jan 18, 5 PM $ 0.000743
-0.24%
$ 743,026 $ 1,204
Jan 18, 4 PM $ 0.000745
-0.08%
$ 744,779 $ 1,409
Jan 18, 3 PM $ 0.000745
+0.23%
$ 745,385 $ 1,460
Jan 18, 2 PM $ 0.000744
+0.26%
$ 743,723 $ 1,429
Jan 18, 1 PM $ 0.000742
+0.00%
$ 741,711 $ 1,431
Jan 18, 12 PM $ 0.000742
+0.23%
$ 741,735 $ 1,486
Jan 18, 11 AM $ 0.00074
-0.39%
$ 739,987 $ 1,434
Jan 18, 10 AM $ 0.000743
-0.25%
$ 742,914 $ 1,427
Jan 18, 9 AM $ 0.000745
+0.14%
$ 744,821 $ 1,546
Jan 18, 8 AM $ 0.000744
-0.11%
$ 743,791 $ 1,592
Jan 18, 7 AM $ 0.000745
-0.13%
$ 744,604 $ 1,932
Jan 18, 6 AM $ 0.000746
+0.16%
$ 745,585 $ 3,708
Jan 18, 5 AM $ 0.000744
+0.15%
$ 744,397 $ 3,943
Jan 18, 4 AM $ 0.000743
-0.21%
$ 743,264 $ 3,962
Jan 18, 3 AM $ 0.000745
+0.31%
$ 744,828 $ 4,587
Jan 18, 2 AM $ 0.000743
-1.34%
$ 742,540 $ 5,407
Jan 18, 1 AM $ 0.000753
-0.44%
$ 752,671 $ 6,503
Jan 18, 12 AM $ 0.000756
+0.06%
$ 756,071 $ 10,098
Jan 17, 11 PM $ 0.000756
+0.28%
$ 755,601 $ 10,287
Jan 17, 10 PM $ 0.000754
-0.49%
$ 753,573 $ 10,404
Jan 17, 9 PM $ 0.000757
+1.27%
$ 757,318 $ 10,456
Jan 17, 8 PM $ 0.000748
+0.02%
$ 747,806 $ 10,272
Jan 17, 7 PM $ 0.000748
-1.30%
$ 747,691 $ 10,325
Jan 17, 6 PM $ 0.000758
+0.19%
$ 757,575 $ 10,144
Jan 17, 5 PM $ 0.000756
-0.52%
$ 756,149 $ 10,144
Jan 17, 4 PM $ 0.00076
-0.48%
$ 760,164 $ 9,878
Jan 17, 3 PM $ 0.000764
-0.30%
$ 763,833 $ 9,950
Jan 17, 2 PM $ 0.000766
-0.06%
$ 766,165 $ 10,033
Jan 17, 1 PM $ 0.000767
-0.48%
$ 766,651 $ 11,550
Jan 17, 7 AM $ 0.000695
-0.19%
$ 694,810 $ 10,665
Jan 17, 6 AM $ 0.000696
-1.68%
$ 696,128 $ 9,186
Jan 17, 5 AM $ 0.000708
+0.83%
$ 707,930 $ 9,010
Jan 17, 4 AM $ 0.000702
-2.48%
$ 702,060 $ 8,938
Jan 17, 3 AM $ 0.00072
+0.00%
$ 719,904 $ 8,323
Jan 17, 2 AM $ 0.00076
-0.14%
$ 760,405 $ 7,401
Jan 17, 1 AM $ 0.000761
-5.73%
$ 761,397 $ 6,224
Jan 17, 12 AM $ 0.000808
+0.80%
$ 807,703 $ 2,537
Jan 16, 11 PM $ 0.000801
+1.29%
$ 801,282 $ 2,334
Jan 16, 10 PM $ 0.000791
-0.07%
$ 791,088 $ 2,120
Jan 16, 9 PM $ 0.000792
+0.45%
$ 791,704 $ 2,196