SUAI Historical Data

SUAI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.000792
+0.45%
$ 791,704 $ 2,196
Jan 16, 8 PM $ 0.000788
+0.82%
$ 788,133 $ 2,248
Jan 16, 7 PM $ 0.000782
+0.05%
$ 781,680 $ 2,237
Jan 16, 6 PM $ 0.000781
+0.78%
$ 781,303 $ 2,300
Jan 16, 5 PM $ 0.000775
-0.29%
$ 775,207 $ 2,428
Jan 16, 4 PM $ 0.000777
+1.39%
$ 777,420 $ 2,505
Jan 16, 3 PM $ 0.000767
-2.80%
$ 766,850 $ 2,824
Jan 16, 2 PM $ 0.000789
-3.06%
$ 789,231 $ 2,806
Jan 16, 1 PM $ 0.000814
-0.35%
$ 814,179 $ 1,354
Jan 16, 12 PM $ 0.000817
+0.06%
$ 817,007 $ 1,341
Jan 16, 11 AM $ 0.000817
-0.34%
$ 816,544 $ 1,355
Jan 16, 10 AM $ 0.000819
-0.28%
$ 819,306 $ 2,137
Jan 16, 9 AM $ 0.000822
-0.18%
$ 821,583 $ 2,134
Jan 16, 8 AM $ 0.000823
+0.20%
$ 823,071 $ 2,128
Jan 16, 7 AM $ 0.000821
-0.63%
$ 821,455 $ 2,414
Jan 16, 6 AM $ 0.000827
+0.32%
$ 826,617 $ 2,433
Jan 16, 5 AM $ 0.000824
+0.73%
$ 823,925 $ 2,439
Jan 16, 4 AM $ 0.000818
-0.39%
$ 817,968 $ 2,847
Jan 16, 3 AM $ 0.000821
-0.08%
$ 821,236 $ 3,223
Jan 16, 2 AM $ 0.000822
+0.20%
$ 821,900 $ 4,022
Jan 16, 1 AM $ 0.00082
-0.34%
$ 820,283 $ 4,212
Jan 16, 12 AM $ 0.000823
+0.11%
$ 823,049 $ 4,220
Jan 15, 11 PM $ 0.000822
-0.12%
$ 822,137 $ 4,218
Jan 15, 10 PM $ 0.000823
+0.29%
$ 823,177 $ 4,248
Jan 15, 9 PM $ 0.000821
-0.24%
$ 820,812 $ 4,206
Jan 15, 8 PM $ 0.000823
+0.23%
$ 822,867 $ 4,127
Jan 15, 7 PM $ 0.000821
-0.31%
$ 821,005 $ 4,193
Jan 15, 6 PM $ 0.000824
-1.30%
$ 823,916 $ 4,174
Jan 15, 5 PM $ 0.000835
+0.59%
$ 834,707 $ 3,942
Jan 15, 4 PM $ 0.00083
-1.45%
$ 829,657 $ 3,839
Jan 15, 3 PM $ 0.000842
-0.66%
$ 842,054 $ 3,376
Jan 15, 2 PM $ 0.000848
-1.01%
$ 847,836 $ 3,312
Jan 15, 1 PM $ 0.000856
+0.39%
$ 856,453 $ 3,331
Jan 15, 12 PM $ 0.000853
-0.99%
$ 852,977 $ 3,400
Jan 15, 11 AM $ 0.000862
-3.38%
$ 861,591 $ 3,533
Jan 15, 10 AM $ 0.000892
+0.29%
$ 891,678 $ 2,881
Jan 15, 9 AM $ 0.000889
+0.77%
$ 888,944 $ 3,333
Jan 15, 8 AM $ 0.000882
-1.66%
$ 882,159 $ 3,714
Jan 15, 7 AM $ 0.000897
+1.41%
$ 897,024 $ 3,673
Jan 15, 6 AM $ 0.000885
-0.35%
$ 884,643 $ 4,213
Jan 15, 5 AM $ 0.000888
+0.54%
$ 887,684 $ 4,189
Jan 15, 4 AM $ 0.000883
+2.11%
$ 882,885 $ 3,826
Jan 15, 3 AM $ 0.000865
-5.11%
$ 864,677 $ 3,474
Jan 15, 2 AM $ 0.000911
-0.88%
$ 911,304 $ 2,733
Jan 15, 1 AM $ 0.000921
-0.37%
$ 921,286 $ 2,638
Jan 15, 12 AM $ 0.000926
-0.87%
$ 926,044 $ 2,690
Jan 14, 11 PM $ 0.000935
+0.53%
$ 935,288 $ 2,820
Jan 14, 10 PM $ 0.000929
+0.01%
$ 928,910 $ 4,300
Jan 14, 9 PM $ 0.00093
+0.50%
$ 929,961 $ 5,309
Jan 14, 8 PM $ 0.00093
-0.35%
$ 930,253 $ 5,765