SUAI Historical Data

SUAI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.00093
-0.35%
$ 930,253 $ 5,765
Jan 14, 7 PM $ 0.00093
+0.86%
$ 930,438 $ 8,423
Jan 14, 6 PM $ 0.000922
-1.14%
$ 922,158 $ 8,365
Jan 14, 5 PM $ 0.000934
-3.19%
$ 934,411 $ 9,600
Jan 14, 4 PM $ 0.000958
+3.34%
$ 957,960 $ 12,035
Jan 14, 3 PM $ 0.000934
+0.18%
$ 933,835 $ 14,137
Jan 14, 2 PM $ 0.000925
+0.98%
$ 924,773 $ 14,418
Jan 14, 1 PM $ 0.000926
-0.48%
$ 926,031 $ 14,538
Jan 14, 12 PM $ 0.000932
+0.27%
$ 931,797 $ 14,428
Jan 14, 11 AM $ 0.000931
-0.48%
$ 930,689 $ 14,246
Jan 14, 10 AM $ 0.000934
-0.75%
$ 933,953 $ 14,800
Jan 14, 9 AM $ 0.000947
+1.26%
$ 946,918 $ 14,480
Jan 14, 8 AM $ 0.000938
-1.37%
$ 938,171 $ 14,038
Jan 14, 7 AM $ 0.00095
-0.67%
$ 949,731 $ 13,737
Jan 14, 6 AM $ 0.00095
-0.69%
$ 949,502 $ 13,262
Jan 14, 5 AM $ 0.000958
-1.03%
$ 957,644 $ 13,179
Jan 14, 4 AM $ 0.000972
-0.54%
$ 971,979 $ 13,172
Jan 14, 3 AM $ 0.000977
+0.50%
$ 976,593 $ 13,486
Jan 14, 2 AM $ 0.000973
+0.20%
$ 973,238 $ 13,470
Jan 14, 1 AM $ 0.000979
-0.38%
$ 978,591 $ 13,331
Jan 14, 12 AM $ 0.000981
+0.70%
$ 980,796 $ 13,322
Jan 13, 11 PM $ 0.000979
+2.96%
$ 978,783 $ 13,379
Jan 13, 10 PM $ 0.000945
+5.81%
$ 945,098 $ 11,948
Jan 13, 9 PM $ 0.000892
+1.76%
$ 892,341 $ 11,213
Jan 13, 8 PM $ 0.000888
+1.37%
$ 888,075 $ 10,784
Jan 13, 7 PM $ 0.000881
+1.28%
$ 881,447 $ 8,290
Jan 13, 6 PM $ 0.000871
-0.77%
$ 871,133 $ 8,127
Jan 13, 5 PM $ 0.000851
-1.17%
$ 850,872 $ 7,851
Jan 13, 4 PM $ 0.000939
+8.92%
$ 938,791 $ 5,770
Jan 13, 3 PM $ 0.000837
+0.56%
$ 836,787 $ 4,421
Jan 13, 2 PM $ 0.000836
+2.93%
$ 835,797 $ 4,378
Jan 13, 1 PM $ 0.000812
+0.75%
$ 811,504 $ 4,037
Jan 13, 12 PM $ 0.000807
-0.34%
$ 807,069 $ 4,009
Jan 13, 11 AM $ 0.00081
-2.70%
$ 810,497 $ 3,982
Jan 13, 10 AM $ 0.000837
-0.32%
$ 836,768 $ 3,344
Jan 13, 9 AM $ 0.000838
-0.23%
$ 837,960 $ 3,297
Jan 13, 8 AM $ 0.000837
+0.09%
$ 837,375 $ 3,284
Jan 13, 7 AM $ 0.000837
-0.06%
$ 836,833 $ 3,295
Jan 13, 6 AM $ 0.000837
-0.36%
$ 837,191 $ 3,295
Jan 13, 5 AM $ 0.000838
+1.21%
$ 838,038 $ 4,594
Jan 13, 4 AM $ 0.000835
+1.39%
$ 834,683 $ 4,954
Jan 13, 3 AM $ 0.000824
+0.12%
$ 823,581 $ 4,553
Jan 13, 2 AM $ 0.000824
+0.11%
$ 824,115 $ 4,871
Jan 13, 1 AM $ 0.000823
-0.69%
$ 823,083 $ 4,820
Jan 13, 12 AM $ 0.000831
+0.06%
$ 831,003 $ 5,236
Jan 12, 11 PM $ 0.00083
-0.47%
$ 830,368 $ 5,456
Jan 12, 10 PM $ 0.000834
+2.41%
$ 834,022 $ 5,481
Jan 12, 9 PM $ 0.000817
-1.50%
$ 817,324 $ 5,168
Jan 12, 8 PM $ 0.00083
-0.45%
$ 829,533 $ 5,328
Jan 12, 7 PM $ 0.000835
+0.20%
$ 835,040 $ 6,740