SUAI Historical Data

SUAI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.000835
+0.20%
$ 835,040 $ 6,740
Jan 12, 6 PM $ 0.000833
-0.60%
$ 833,068 $ 7,339
Jan 12, 5 PM $ 0.000838
-1.54%
$ 838,229 $ 7,587
Jan 12, 4 PM $ 0.000851
+2.13%
$ 851,324 $ 7,094
Jan 12, 3 PM $ 0.000834
-3.16%
$ 833,595 $ 6,715
Jan 12, 2 PM $ 0.000861
+0.83%
$ 860,831 $ 6,860
Jan 12, 1 PM $ 0.000854
-0.86%
$ 853,788 $ 7,800
Jan 12, 12 PM $ 0.000861
-0.15%
$ 861,206 $ 7,975
Jan 12, 11 AM $ 0.000862
+0.69%
$ 862,429 $ 8,148
Jan 12, 10 AM $ 0.000857
-0.50%
$ 856,596 $ 8,048
Jan 12, 9 AM $ 0.000861
+0.22%
$ 860,991 $ 9,028
Jan 12, 8 AM $ 0.000859
-0.70%
$ 859,052 $ 9,098
Jan 12, 7 AM $ 0.000865
-2.06%
$ 865,113 $ 9,137
Jan 12, 6 AM $ 0.000883
+2.07%
$ 883,366 $ 9,528
Jan 12, 5 AM $ 0.000866
+0.90%
$ 865,531 $ 8,614
Jan 12, 4 AM $ 0.000858
+0.77%
$ 855,421 $ 8,296
Jan 12, 3 AM $ 0.000851
+0.90%
$ 851,320 $ 8,366
Jan 12, 2 AM $ 0.000844
+1.31%
$ 843,708 $ 9,404
Jan 12, 1 AM $ 0.000833
+2.24%
$ 832,715 $ 9,233
Jan 12, 12 AM $ 0.000815
-3.01%
$ 814,509 $ 8,968
Jan 11, 11 PM $ 0.00084
+0.20%
$ 839,672 $ 8,926
Jan 11, 10 PM $ 0.000838
-0.62%
$ 838,068 $ 8,920
Jan 11, 9 PM $ 0.000843
+0.97%
$ 843,238 $ 9,154
Jan 11, 8 PM $ 0.000835
-5.47%
$ 835,094 $ 9,000
Jan 11, 7 PM $ 0.000883
-0.83%
$ 883,400 $ 7,561
Jan 11, 6 PM $ 0.000891
+1.30%
$ 890,666 $ 7,021
Jan 11, 5 PM $ 0.000879
+0.02%
$ 879,097 $ 6,637
Jan 11, 4 PM $ 0.000879
+1.76%
$ 879,002 $ 6,693
Jan 11, 3 PM $ 0.000864
-3.06%
$ 864,143 $ 6,762
Jan 11, 2 PM $ 0.000892
+4.34%
$ 891,567 $ 6,072
Jan 11, 1 PM $ 0.000855
-0.68%
$ 854,506 $ 5,203
Jan 11, 12 PM $ 0.00086
+1.74%
$ 860,158 $ 5,183
Jan 11, 11 AM $ 0.000845
-0.07%
$ 845,474 $ 4,974
Jan 11, 10 AM $ 0.000846
-4.65%
$ 846,131 $ 4,985
Jan 11, 9 AM $ 0.000887
-0.12%
$ 887,373 $ 4,294
Jan 11, 8 AM $ 0.000888
+0.23%
$ 888,400 $ 4,218
Jan 11, 7 AM $ 0.000886
+2.06%
$ 886,358 $ 4,203
Jan 11, 6 AM $ 0.000868
-1.39%
$ 868,382 $ 3,893
Jan 11, 5 AM $ 0.000881
+0.13%
$ 880,647 $ 3,568
Jan 11, 4 AM $ 0.000879
-4.72%
$ 879,400 $ 3,565
Jan 11, 3 AM $ 0.000923
-0.67%
$ 923,295 $ 81
Jan 11, 2 AM $ 0.000929
+0.43%
$ 929,488 $ 3,538
Jan 11, 1 AM $ 0.000926
+0.26%
$ 925,524 $ 3,524
Jan 11, 12 AM $ 0.000923
+1.46%
$ 923,061 $ 3,490
Jan 10, 11 PM $ 0.00091
+0.50%
$ 909,803 $ 3,291
Jan 10, 10 PM $ 0.000905
+0.81%
$ 905,367 $ 3,371
Jan 10, 9 PM $ 0.000898
-0.70%
$ 898,355 $ 3,210
Jan 10, 8 PM $ 0.000905
-0.22%
$ 904,728 $ 3,122
Jan 10, 7 PM $ 0.000907
+0.40%
$ 906,780 $ 3,130
Jan 10, 6 PM $ 0.000903
-0.04%
$ 903,128 $ 3,182