SUAI Historical Data

SUAI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.000903
-0.04%
$ 903,128 $ 3,182
Jan 10, 5 PM $ 0.000904
+0.07%
$ 903,506 $ 4,288
Jan 10, 4 PM $ 0.000903
-2.26%
$ 902,914 $ 4,760
Jan 10, 3 PM $ 0.000924
-0.55%
$ 924,117 $ 5,873
Jan 10, 2 PM $ 0.000929
-1.68%
$ 929,253 $ 5,948
Jan 10, 1 PM $ 0.000945
-0.04%
$ 945,264 $ 5,786
Jan 10, 12 PM $ 0.000946
+0.17%
$ 945,670 $ 6,682
Jan 10, 11 AM $ 0.000944
-0.97%
$ 944,004 $ 6,644
Jan 10, 10 AM $ 0.000954
-0.93%
$ 953,514 $ 6,704
Jan 10, 9 AM $ 0.000962
+1.65%
$ 962,467 $ 6,485
Jan 10, 8 AM $ 0.000947
+0.20%
$ 946,797 $ 7,029
Jan 10, 7 AM $ 0.000945
+0.67%
$ 944,917 $ 7,033
Jan 10, 6 AM $ 0.000939
-0.06%
$ 938,608 $ 7,161
Jan 10, 5 AM $ 0.000939
+0.31%
$ 939,235 $ 11,023
Jan 10, 4 AM $ 0.000936
+2.81%
$ 936,286 $ 11,370
Jan 10, 3 AM $ 0.000911
-3.48%
$ 910,643 $ 10,839
Jan 10, 2 AM $ 0.000943
-0.65%
$ 943,485 $ 10,156
Jan 10, 1 AM $ 0.00095
+0.63%
$ 949,726 $ 10,280
Jan 10, 12 AM $ 0.000944
-0.17%
$ 943,844 $ 10,435
Jan 9, 11 PM $ 0.000945
-0.67%
$ 945,378 $ 10,429
Jan 9, 10 PM $ 0.000952
+0.79%
$ 951,740 $ 10,311
Jan 9, 9 PM $ 0.000944
+0.68%
$ 944,269 $ 10,314
Jan 9, 8 PM $ 0.000938
-0.32%
$ 937,883 $ 10,365
Jan 9, 7 PM $ 0.000941
-0.06%
$ 940,921 $ 10,410
Jan 9, 6 PM $ 0.000942
-5.64%
$ 941,528 $ 10,342
Jan 9, 5 PM $ 0.000998
-2.27%
$ 997,609 $ 9,311
Jan 9, 4 PM $ 0.00102
+1.64%
$ 1.02 million $ 8,861
Jan 9, 3 PM $ 0.001
+2.44%
$ 1 million $ 7,443
Jan 9, 2 PM $ 0.000981
-1.42%
$ 980,544 $ 7,556
Jan 9, 1 PM $ 0.000995
+2.51%
$ 994,679 $ 7,997
Jan 9, 12 PM $ 0.00097
-0.20%
$ 970,260 $ 7,133
Jan 9, 11 AM $ 0.000972
+0.37%
$ 972,168 $ 7,119
Jan 9, 10 AM $ 0.000969
-0.13%
$ 968,540 $ 7,093
Jan 9, 9 AM $ 0.00097
-1.36%
$ 969,940 $ 7,101
Jan 9, 8 AM $ 0.000984
-0.87%
$ 983,539 $ 6,492
Jan 9, 6 AM $ 0.000875
+0.00%
$ 875,186 $ 2,545
Jan 9, 5 AM $ 0.000875
-1.53%
$ 875,182 $ 2,604
Jan 9, 4 AM $ 0.000889
-0.62%
$ 888,775 $ 2,399
Jan 9, 3 AM $ 0.000894
+1.31%
$ 894,138 $ 2,402
Jan 9, 2 AM $ 0.000883
+2.19%
$ 882,617 $ 2,270
Jan 9, 1 AM $ 0.000864
-1.27%
$ 863,701 $ 3,121
Jan 9, 12 AM $ 0.000875
+0.25%
$ 874,879 $ 3,144
Jan 8, 11 PM $ 0.000873
-0.45%
$ 872,781 $ 3,259
Jan 8, 10 PM $ 0.000877
-0.55%
$ 876,730 $ 3,239
Jan 8, 9 PM $ 0.000881
+2.36%
$ 881,426 $ 3,346
Jan 8, 8 PM $ 0.000861
-0.92%
$ 861,024 $ 3,251
Jan 8, 7 PM $ 0.000869
+0.39%
$ 869,072 $ 4,088
Jan 8, 6 PM $ 0.000866
-0.80%
$ 865,692 $ 4,633
Jan 8, 5 PM $ 0.000873
+0.98%
$ 872,621 $ 6,193
Jan 8, 4 PM $ 0.000864
-1.63%
$ 864,085 $ 6,244