SUAI Historical Data

SUAI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.000864
-1.63%
$ 864,085 $ 6,244
Jan 8, 3 PM $ 0.000878
+1.61%
$ 878,307 $ 6,329
Jan 8, 2 PM $ 0.000864
+2.62%
$ 863,708 $ 6,094
Jan 8, 1 PM $ 0.000842
-0.06%
$ 841,615 $ 5,838
Jan 8, 12 PM $ 0.000842
-1.17%
$ 842,167 $ 5,889
Jan 8, 11 AM $ 0.000852
-0.95%
$ 852,132 $ 5,866
Jan 8, 10 AM $ 0.00086
+0.85%
$ 860,206 $ 5,970
Jan 8, 9 AM $ 0.000853
-1.04%
$ 852,970 $ 6,323
Jan 8, 8 AM $ 0.000862
+0.68%
$ 862,099 $ 6,261
Jan 8, 7 AM $ 0.000856
+0.49%
$ 856,159 $ 6,330
Jan 8, 6 AM $ 0.000852
-1.78%
$ 852,309 $ 6,458
Jan 8, 5 AM $ 0.000868
+0.29%
$ 867,803 $ 6,232
Jan 8, 4 AM $ 0.000865
+0.61%
$ 865,321 $ 6,153
Jan 8, 3 AM $ 0.00086
-0.60%
$ 860,173 $ 6,368
Jan 8, 2 AM $ 0.000865
+2.39%
$ 865,302 $ 7,049
Jan 8, 1 AM $ 0.000845
+0.44%
$ 845,065 $ 5,956
Jan 8, 12 AM $ 0.000841
+1.26%
$ 841,328 $ 6,027
Jan 7, 11 PM $ 0.000831
+0.13%
$ 830,788 $ 6,375
Jan 7, 10 PM $ 0.00083
-0.01%
$ 829,712 $ 6,659
Jan 7, 9 PM $ 0.00083
-0.32%
$ 829,778 $ 7,196
Jan 7, 8 PM $ 0.000833
-1.56%
$ 832,695 $ 10,227
Jan 7, 7 PM $ 0.000846
-1.75%
$ 845,871 $ 9,376
Jan 7, 6 PM $ 0.000861
+7.79%
$ 861,059 $ 8,823
Jan 7, 5 PM $ 0.000799
+0.82%
$ 798,916 $ 9,390
Jan 7, 4 PM $ 0.000792
-0.23%
$ 792,477 $ 10,597
Jan 7, 3 PM $ 0.000794
-2.26%
$ 794,340 $ 11,106
Jan 7, 2 PM $ 0.000813
-1.11%
$ 812,659 $ 11,022
Jan 7, 1 PM $ 0.000822
-0.65%
$ 821,870 $ 11,932
Jan 7, 12 PM $ 0.000827
-0.60%
$ 827,300 $ 12,532
Jan 7, 11 AM $ 0.000832
-1.22%
$ 832,384 $ 12,850
Jan 7, 10 AM $ 0.000843
-1.30%
$ 842,652 $ 14,245
Jan 7, 9 AM $ 0.000853
-1.53%
$ 853,496 $ 14,917
Jan 7, 8 AM $ 0.000867
+3.76%
$ 866,743 $ 15,839
Jan 7, 7 AM $ 0.000835
+1.02%
$ 835,406 $ 15,924
Jan 7, 6 AM $ 0.000827
+0.37%
$ 826,926 $ 19,316
Jan 7, 5 AM $ 0.000824
-0.17%
$ 823,935 $ 19,263
Jan 7, 4 AM $ 0.000826
-2.15%
$ 825,757 $ 19,772
Jan 7, 3 AM $ 0.000844
+1.23%
$ 843,953 $ 19,988
Jan 7, 2 AM $ 0.000833
+0.44%
$ 833,473 $ 20,189
Jan 7, 1 AM $ 0.00083
-0.56%
$ 829,840 $ 19,899
Jan 6, 9 PM $ 0.000771
+0.75%
$ 770,836 $ 19,289
Jan 6, 8 PM $ 0.000765
+0.67%
$ 765,167 $ 19,405
Jan 6, 7 PM $ 0.00076
-0.02%
$ 760,085 $ 19,387
Jan 6, 6 PM $ 0.00076
-6.10%
$ 760,247 $ 19,818
Jan 6, 5 PM $ 0.00081
-3.66%
$ 809,890 $ 17,578
Jan 6, 4 PM $ 0.000841
-6.38%
$ 840,797 $ 16,641
Jan 6, 3 PM $ 0.000898
-0.21%
$ 898,171 $ 16,098
Jan 6, 2 PM $ 0.0009
+3.62%
$ 900,100 $ 16,185
Jan 6, 1 PM $ 0.000869
+2.02%
$ 868,674 $ 15,015
Jan 6, 12 PM $ 0.000851
-0.38%
$ 851,430 $ 14,427