SUAI Historical Data

SUAI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.000851
-0.38%
$ 851,430 $ 14,427
Jan 6, 11 AM $ 0.000855
+0.73%
$ 854,765 $ 14,287
Jan 6, 10 AM $ 0.000849
-3.41%
$ 848,543 $ 12,906
Jan 6, 9 AM $ 0.000878
+2.39%
$ 878,488 $ 11,870
Jan 6, 6 AM $ 0.00078
-0.14%
$ 779,871 $ 7,380
Jan 6, 5 AM $ 0.000781
-0.85%
$ 780,947 $ 8,681
Jan 6, 4 AM $ 0.000788
+3.32%
$ 787,566 $ 8,213
Jan 6, 3 AM $ 0.000762
+2.82%
$ 762,218 $ 7,602
Jan 6, 2 AM $ 0.000741
-0.32%
$ 741,296 $ 6,969
Jan 6, 1 AM $ 0.000744
-0.94%
$ 743,867 $ 6,986
Jan 6, 12 AM $ 0.000751
+2.89%
$ 750,764 $ 6,971
Jan 5, 11 PM $ 0.00073
-0.89%
$ 729,690 $ 6,883
Jan 5, 10 PM $ 0.000736
-2.63%
$ 736,372 $ 7,286
Jan 5, 9 PM $ 0.000756
+8.31%
$ 756,311 $ 5,686
Jan 5, 8 PM $ 0.000698
+5.27%
$ 698,193 $ 4,132
Jan 5, 7 PM $ 0.000663
+1.61%
$ 663,056 $ 3,839
Jan 5, 6 PM $ 0.000652
+4.78%
$ 652,298 $ 3,673
Jan 5, 5 PM $ 0.000622
+0.83%
$ 622,421 $ 3,397
Jan 5, 4 PM $ 0.000617
+0.79%
$ 617,289 $ 3,849
Jan 5, 3 PM $ 0.000612
+1.85%
$ 612,442 $ 3,818
Jan 5, 2 PM $ 0.000601
+0.75%
$ 601,284 $ 4,246
Jan 5, 1 PM $ 0.000597
-0.33%
$ 596,764 $ 4,161
Jan 5, 12 PM $ 0.000599
-0.14%
$ 598,683 $ 4,877
Jan 5, 6 AM $ 0.000542
-0.56%
$ 542,120 $ 3,567
Jan 5, 5 AM $ 0.000545
+0.49%
$ 545,218 $ 3,634
Jan 5, 4 AM $ 0.000543
-1.19%
$ 542,527 $ 4,113
Jan 5, 3 AM $ 0.000549
+0.00%
$ 549,031 $ 4,132
Jan 5, 2 AM $ 0.000549
-2.23%
$ 548,939 $ 4,186
Jan 5, 1 AM $ 0.000562
+2.56%
$ 561,587 $ 4,690
Jan 5, 12 AM $ 0.000548
+1.07%
$ 543,312 $ 4,525
Jan 4, 11 PM $ 0.000542
-3.66%
$ 541,700 $ 6,234
Jan 4, 10 PM $ 0.000562
+0.64%
$ 562,260 $ 5,883
Jan 4, 9 PM $ 0.000558
-0.81%
$ 558,473 $ 5,747
Jan 4, 8 PM $ 0.000563
+0.62%
$ 563,060 $ 5,765
Jan 4, 7 PM $ 0.00056
+0.89%
$ 559,555 $ 5,851
Jan 4, 6 PM $ 0.000555
-1.10%
$ 554,576 $ 5,805
Jan 4, 5 PM $ 0.000561
+2.52%
$ 560,590 $ 6,794
Jan 4, 4 PM $ 0.000547
-0.54%
$ 546,804 $ 6,236
Jan 4, 3 PM $ 0.00055
+0.42%
$ 549,762 $ 6,151
Jan 4, 2 PM $ 0.000547
-0.05%
$ 547,455 $ 5,696
Jan 4, 1 PM $ 0.000548
-1.60%
$ 547,697 $ 5,692
Jan 4, 12 PM $ 0.000557
-0.37%
$ 557,036 $ 4,951
Jan 4, 11 AM $ 0.000559
-0.86%
$ 559,115 $ 4,941
Jan 4, 10 AM $ 0.000564
+0.22%
$ 564,007 $ 4,949
Jan 4, 9 AM $ 0.000563
+0.08%
$ 562,765 $ 5,046
Jan 4, 8 AM $ 0.000562
-1.16%
$ 562,340 $ 5,610
Jan 4, 7 AM $ 0.000569
+0.76%
$ 568,955 $ 5,531
Jan 4, 6 AM $ 0.000565
+0.46%
$ 564,676 $ 5,509
Jan 4, 5 AM $ 0.000562
-0.86%
$ -- $ 5,588
Jan 4, 4 AM $ 0.000567
+0.03%
$ -- $ 5,723