SUAI Historical Data

SUAI Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.000412
+2.04%
$ 411,540 $ 3,488
Jan 2, 2 AM $ 0.000403
+0.54%
$ 403,301 $ 3,483
Jan 2, 1 AM $ 0.000401
-0.29%
$ 401,378 $ 3,465
Jan 2, 12 AM $ 0.000403
-2.78%
$ 402,551 $ 3,459
Jan 1, 11 PM $ 0.000414
+2.69%
$ 414,072 $ 3,248
Jan 1, 10 PM $ 0.000403
+1.83%
$ 402,895 $ 3,216
Jan 1, 9 PM $ 0.000396
-0.01%
$ 395,637 $ 3,093
Jan 1, 8 PM $ 0.000396
+0.05%
$ 395,678 $ 3,144
Jan 1, 7 PM $ 0.000396
+3.85%
$ 395,548 $ 3,179
Jan 1, 6 PM $ 0.000381
-0.07%
$ 380,867 $ 2,786
Jan 1, 5 PM $ 0.000381
+0.70%
$ 381,136 $ 3,132
Jan 1, 4 PM $ 0.000378
+0.43%
$ 378,495 $ 3,454
Jan 1, 3 PM $ 0.000377
+0.49%
$ 376,845 $ 3,798
Jan 1, 2 PM $ 0.000375
+0.63%
$ 374,990 $ 3,817
Jan 1, 1 PM $ 0.000373
+0.31%
$ 372,624 $ 3,854
Jan 1, 12 PM $ 0.000371
-0.10%
$ 371,488 $ 3,842
Jan 1, 11 AM $ 0.000372
+0.42%
$ 371,849 $ 3,865
Jan 1, 10 AM $ 0.00037
-1.11%
$ 370,287 $ 3,877
Jan 1, 9 AM $ 0.000374
+0.25%
$ 374,446 $ 3,717
Jan 1, 8 AM $ 0.000374
-2.11%
$ 373,507 $ 3,864
Jan 1, 7 AM $ 0.000382
+1.78%
$ 381,567 $ 3,860
Jan 1, 6 AM $ 0.000375
-0.15%
$ 374,910 $ 3,254
Jan 1, 5 AM $ 0.000375
+0.35%
$ 375,386 $ 3,280
Jan 1, 4 AM $ 0.000387
-0.06%
$ 386,900 $ 3,031
Jan 1, 3 AM $ 0.000387
+0.10%
$ 387,158 $ 2,266
Jan 1, 2 AM $ 0.000387
-0.11%
$ 386,834 $ 2,528
Jan 1, 1 AM $ 0.000387
+0.93%
$ 387,199 $ 2,735
Jan 1, 12 AM $ 0.000384
+0.39%
$ 383,617 $ 2,852
Dec 31, 11 PM $ 0.000382
-2.03%
$ 382,151 $ 2,911
Dec 31, 10 PM $ 0.00039
-0.08%
$ 390,236 $ 3,007
Dec 31, 9 PM $ 0.000391
+0.05%
$ 390,534 $ 3,006
Dec 31, 8 PM $ 0.00039
+0.03%
$ 390,302 $ 3,008
Dec 31, 7 PM $ 0.00039
-0.06%
$ 390,205 $ 2,959
Dec 31, 6 PM $ 0.00039
-1.75%
$ 390,458 $ 3,012
Dec 31, 5 PM $ 0.000397
+0.79%
$ 397,406 $ 2,678
Dec 31, 4 PM $ 0.000394
-3.84%
$ 394,340 $ 2,352
Dec 31, 3 PM $ 0.00041
-0.40%
$ 410,049 $ 2,025
Dec 31, 2 PM $ 0.000412
-0.62%
$ 411,692 $ 2,006
Dec 31, 1 PM $ 0.000414
+0.33%
$ 414,224 $ 2,084
Dec 31, 12 PM $ 0.000413
-0.50%
$ 412,858 $ 2,058
Dec 31, 11 AM $ 0.000415
+0.86%
$ 414,933 $ 2,304
Dec 31, 10 AM $ 0.000411
-0.33%
$ 411,397 $ 2,229
Dec 31, 9 AM $ 0.000413
-0.60%
$ 412,853 $ 2,235
Dec 31, 8 AM $ 0.000415
-0.64%
$ 415,329 $ 2,091
Dec 31, 7 AM $ 0.000418
+0.62%
$ 418,018 $ 2,092
Dec 31, 6 AM $ 0.000415
-0.06%
$ 415,448 $ 2,276
Dec 31, 5 AM $ 0.000416
-0.18%
$ 415,692 $ 2,311
Dec 31, 4 AM $ 0.000416
-0.73%
$ 416,448 $ 2,642
Dec 31, 3 AM $ 0.00042
+0.08%
$ 419,506 $ 2,735
Dec 31, 2 AM $ 0.000422
-3.03%
$ 421,907 $ 2,829