SUAI Historical Data

SUAI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.000422
-3.03%
$ 421,907 $ 2,829
Dec 31, 1 AM $ 0.000435
+1.40%
$ 435,129 $ 2,627
Dec 31, 12 AM $ 0.000429
+0.86%
$ 429,130 $ 2,455
Dec 30, 11 PM $ 0.000426
-2.83%
$ 425,589 $ 2,304
Dec 30, 10 PM $ 0.000438
-0.30%
$ 437,967 $ 1,879
Dec 30, 9 PM $ 0.000438
+0.50%
$ 438,235 $ 1,881
Dec 30, 8 PM $ 0.000436
-0.30%
$ 436,284 $ 1,874
Dec 30, 7 PM $ 0.000437
+0.12%
$ 437,085 $ 1,875
Dec 30, 6 PM $ 0.000441
-0.18%
$ 440,878 $ 1,784
Dec 30, 5 PM $ 0.000442
-0.65%
$ 443,342 $ 1,854
Dec 30, 4 PM $ 0.000443
-0.94%
$ 443,159 $ 1,847
Dec 30, 3 PM $ 0.000447
+0.63%
$ 444,312 $ 1,872
Dec 30, 2 PM $ 0.000447
+0.61%
$ 447,252 $ 1,825
Dec 30, 1 PM $ 0.000445
+0.43%
$ 444,528 $ 1,719
Dec 30, 12 PM $ 0.000443
-1.79%
$ 442,613 $ 1,706
Dec 30, 11 AM $ 0.000451
-0.29%
$ 451,651 $ 1,456
Dec 30, 10 AM $ 0.000452
-0.32%
$ 452,055 $ 1,666
Dec 30, 9 AM $ 0.000453
+0.34%
$ 451,304 $ 1,760
Dec 30, 8 AM $ 0.000452
+0.84%
$ 451,867 $ 1,806
Dec 30, 7 AM $ 0.000448
+0.41%
$ 449,751 $ 1,799
Dec 30, 6 AM $ 0.000446
+0.65%
$ 446,277 $ 1,667
Dec 30, 5 AM $ 0.000443
-2.62%
$ 442,270 $ 2,836
Dec 30, 4 AM $ 0.000455
-1.64%
$ 455,313 $ 2,583
Dec 30, 3 AM $ 0.000463
-2.54%
$ 462,969 $ 2,424
Dec 30, 2 AM $ 0.000475
-0.14%
$ 475,037 $ 2,188
Dec 30, 1 AM $ 0.000476
-0.06%
$ 475,714 $ 2,191
Dec 30, 12 AM $ 0.000476
-0.48%
$ 476,043 $ 2,335
Dec 29, 11 PM $ 0.000478
-0.29%
$ 478,364 $ 2,346
Dec 29, 10 PM $ 0.00048
-0.09%
$ 479,678 $ 2,353
Dec 29, 9 PM $ 0.00048
+0.39%
$ 480,133 $ 2,358
Dec 29, 8 PM $ 0.000478
-0.21%
$ 478,253 $ 2,325
Dec 29, 7 PM $ 0.000479
+0.12%
$ 479,239 $ 2,443
Dec 29, 6 PM $ 0.000479
-1.53%
$ 478,703 $ 2,425
Dec 29, 5 PM $ 0.000486
+0.67%
$ 486,072 $ 2,911
Dec 29, 4 PM $ 0.000483
-0.73%
$ 482,817 $ 2,928
Dec 29, 3 PM $ 0.000486
-0.08%
$ 486,403 $ 2,889
Dec 29, 2 PM $ 0.000487
+0.42%
$ 486,839 $ 3,124
Dec 29, 1 PM $ 0.000485
-0.64%
$ 484,797 $ 3,347
Dec 29, 12 PM $ 0.000488
-1.00%
$ 487,911 $ 3,384
Dec 29, 11 AM $ 0.000493
-0.81%
$ 492,900 $ 3,712
Dec 29, 10 AM $ 0.000497
+1.38%
$ 496,960 $ 3,551
Dec 29, 9 AM $ 0.00049
-1.60%
$ 490,194 $ 3,448
Dec 29, 8 AM $ 0.000498
-0.70%
$ 498,188 $ 3,411
Dec 29, 7 AM $ 0.000502
-0.42%
$ 501,691 $ 3,477
Dec 29, 6 AM $ 0.000504
-3.79%
$ 503,867 $ 4,598
Dec 29, 5 AM $ 0.000524
+1.10%
$ 523,671 $ 3,396
Dec 29, 4 AM $ 0.000518
+0.71%
$ 517,961 $ 3,326
Dec 29, 3 AM $ 0.000514
+1.41%
$ 514,299 $ 3,971
Dec 29, 2 AM $ 0.000507
+0.83%
$ 506,744 $ 3,814
Dec 29, 1 AM $ 0.000503
-0.33%
$ 502,569 $ 3,847