Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUAI Historical Data

SUAI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2025 $0.00044
+1.80%
$438,389 $2,090
Dec 25, 2025 $0.000433
-5.86%
$431,640 $481
Dec 24, 2025 $0.000463
-3.61%
$459,541 $1,134
Dec 23, 2025 $0.000478
-4.27%
$481,173 $1,842
Dec 22, 2025 $0.000496
+1.34%
$498,732 $6,129
Dec 21, 2025 $0.000359
-0.64%
$359,499 $1,438
Dec 20, 2025 $0.00036
-5.50%
$361,275 $3,892
Dec 19, 2025 $0.000376
-3.55%
$380,544 $8,800
Dec 18, 2025 $0.000412
-6.87%
$389,681 $4,065
Dec 17, 2025 $0.000428
-5.49%
$442,673 $385
Dec 16, 2025 $0.000454
-5.50%
$452,805 $3,171
Dec 15, 2025 $0.000477
-5.26%
$478,849 $1,504
Dec 14, 2025 $0.000505
-7.64%
$502,416 $2,765
Dec 13, 2025 $0.000524
+6.65%
$525,469 $2,957
Dec 12, 2025 $0.000498
-0.83%
$497,752 $1,249
Dec 11, 2025 $0.000503
-3.27%
$503,035 $2,267
Dec 10, 2025 $0.000521
-8.85%
$521,123 $3,773
Dec 9, 2025 $0.000571
+1.25%
$571,374 $4,355
Dec 8, 2025 $0.000564
+4.95%
$564,367 $7,609
Dec 7, 2025 $0.000539
+3.69%
$539,080 $2,382
Dec 6, 2025 $0.00052
-0.24%
$519,894 $1,471
Dec 5, 2025 $0.000522
-1.80%
$522,116 $964
Dec 4, 2025 $0.000531
-4.11%
$531,483 $4,961
Dec 3, 2025 $0.000554
+5.11%
$554,258 $5,885
Dec 2, 2025 $0.000527
+6.69%
$527,319 $13,600
Dec 1, 2025 $0.000494
-17.40%
$494,244 $13,260
Nov 30, 2025 $0.000612
+4.82%
$598,403 $8,490
Nov 29, 2025 $0.000595
-3.92%
$583,520 $5,255
Nov 28, 2025 $0.00062
-3.06%
$619,650 $5,981
Nov 27, 2025 $0.000639
-1.75%
$639,240 $5,812
Nov 26, 2025 $0.000625
-7.00%
$650,560 $6,495
Nov 25, 2025 $0.000672
-8.06%
$672,320 $5,915
Nov 24, 2025 $0.000798
+14.42%
$797,690 $7,295
Nov 23, 2025 $0.000697
+7.75%
$697,150 $6,193
Nov 22, 2025 $0.00065
-8.50%
$646,873 $8,082
Nov 21, 2025 $0.000712
-4.32%
$710,982 $19,177
Nov 20, 2025 $0.000755
-12.15%
$743,831 $19,384
Nov 19, 2025 $0.000859
-2.12%
$859,101 $6,983
Nov 18, 2025 $0.000889
-0.78%
$877,698 $24,131
Nov 17, 2025 $0.000896
+1.36%
$895,710 $20,980
Nov 16, 2025 $0.000876
-8.68%
$885,062 $20,257
Nov 15, 2025 $0.000972
-0.05%
$959,000 $12,484
Nov 14, 2025 $0.00098
-6.26%
$972,007 $13,163
Nov 13, 2025 $0.00101
-5.98%
$1.05 million $19,849
Nov 12, 2025 $0.00107
-11.62%
$1.07 million $11,634
Nov 11, 2025 $0.00122
-4.45%
$1.22 million $8,863
Nov 10, 2025 $0.00127
+4.68%
$1.27 million $19,395
Nov 9, 2025 $0.00122
-14.08%
$1.22 million $22,917
Nov 8, 2025 $0.00141
-3.49%
$1.41 million $11,387
Nov 7, 2025 $0.00147
+17.22%
$1.47 million $21,499