Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUAI Historical Data

SUAI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 7 PM $0.000104
+0.00%
$103,981 $512
Oct 7, 5 PM $0.000103
+0.00%
$103,490 $509
Oct 7, 4 PM $0.000104
-0.01%
$104,433 $514
Oct 7, 2 PM $0.000101
-0.04%
$100,766 $414
Oct 7, 1 PM $0.000101
-0.05%
$101,332 $416
Oct 7, 11 AM $0.000101
-0.05%
$101,307 $412
Oct 7, 10 AM $0.0000999
+0.00%
$99,950 $369
Oct 7, 8 AM $0.000101
+0.10%
$101,332 $368
Oct 7, 7 AM $0.000101
+0.11%
$101,444 $420
Oct 7, 5 AM $0.000101
+0.12%
$101,037 $409
Oct 7, 4 AM $0.000105
+0.01%
$105,490 $148
Oct 7, 2 AM $0.000105
+0.01%
$105,326 $166
Oct 7, 1 AM $0.000108
+0.00%
$108,330 $165
Oct 6, 11 PM $0.000109
+0.01%
$109,266 $165
Oct 6, 10 PM $0.000109
+0.01%
$109,440 $165
Oct 6, 8 PM $0.00011
+0.01%
$110,008 $191
Oct 6, 7 PM $0.00011
+0.01%
$109,641 $190
Oct 6, 5 PM $0.00011
+0.01%
$109,742 $192
Oct 6, 4 PM $0.00011
+0.01%
$110,163 $191
Oct 6, 2 PM $0.000111
+0.02%
$111,391 $194
Oct 6, 1 PM $0.000111
+0.01%
$111,046 $194
Oct 6, 11 AM $0.000113
+0.00%
$113,155 $195
Oct 6, 10 AM $0.000113
-0.01%
$112,630 $193
Oct 6, 8 AM $0.000113
+0.00%
$113,344 $221
Oct 6, 7 AM $0.000113
+0.01%
$112,625 $159
Oct 6, 5 AM $0.000113
+0.00%
$113,218 $159
Oct 6, 4 AM $0.000113
+0.01%
$112,825 $159
Oct 6, 2 AM $0.000113
+0.00%
$113,367 $206
Oct 6, 1 AM $0.000114
+0.00%
$114,279 $290
Oct 5, 11 PM $0.000115
+0.01%
$114,624 $287
Oct 5, 10 PM $0.000117
-0.01%
$116,599 $286
Oct 5, 8 PM $0.000117
+0.01%
$116,935 $302
Oct 5, 7 PM $0.000113
+0.01%
$113,298 $331
Oct 5, 5 PM $0.000113
+0.01%
$113,150 $336
Oct 5, 4 PM $0.000112
+0.01%
$112,459 $334
Oct 5, 2 PM $0.000113
+0.00%
$113,407 $351
Oct 5, 1 PM $0.000117
+0.01%
$117,094 $319
Oct 5, 11 AM $0.000118
+0.02%
$118,313 $315
Oct 5, 10 AM $0.000121
+0.02%
$120,611 $267
Oct 5, 8 AM $0.000119
+0.00%
$119,163 $296
Oct 5, 7 AM $0.00012
+0.00%
$120,188 $299
Oct 5, 5 AM $0.000118
-0.01%
$118,368 $299
Oct 5, 4 AM $0.000119
-0.01%
$119,359 $296
Oct 5, 2 AM $0.000122
-0.02%
$122,000 $235
Oct 5, 1 AM $0.000121
+0.00%
$120,633 $157
Oct 4, 11 PM $0.000118
+0.00%
$118,299 $165
Oct 4, 10 PM $0.000118
+0.00%
$118,061 $164
Oct 4, 8 PM $0.000118
+0.00%
$118,109 $125
Oct 4, 7 PM $0.000119
+0.00%
$119,492 $125
Oct 4, 5 PM $0.000119
+0.01%
$118,544 $88