SUAI Historical Data

SUAI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $ 0.000149
-0.86%
$ 149,058 $ 74
Jul 30, 4 AM $ 0.00015
-0.28%
$ 150,384 $ 25
Jul 30, 3 AM $ 0.000151
+0.16%
$ 151,106 $ 25
Jul 30, 2 AM $ 0.000151
-0.34%
$ 151,224 $ 25
Jul 30, 1 AM $ 0.000151
+0.68%
$ 151,451 $ 25
Jul 30, 12 AM $ 0.00015
-0.89%
$ 149,769 $ 24
Jul 29, 11 PM $ 0.000151
+0.19%
$ 150,631 $ 24
Jul 29, 10 PM $ 0.000151
-0.03%
$ 150,581 $ 55
Jul 29, 9 PM $ 0.00015
+0.40%
$ 150,024 $ 55
Jul 29, 8 PM $ 0.000149
-0.27%
$ 149,253 $ 54
Jul 29, 7 PM $ 0.00015
-1.42%
$ 149,862 $ 54
Jul 29, 6 PM $ 0.000153
+0.37%
$ 152,749 $ 55
Jul 29, 5 PM $ 0.000151
+0.53%
$ 150,969 $ 54
Jul 29, 4 PM $ 0.00015
-0.13%
$ 149,828 $ 54
Jul 29, 3 PM $ 0.00015
-0.41%
$ 149,636 $ 54
Jul 29, 2 PM $ 0.00015
-0.18%
$ 150,432 $ 54
Jul 29, 1 PM $ 0.000151
+0.07%
$ 151,135 $ 54
Jul 29, 12 PM $ 0.000151
-0.04%
$ 150,943 $ 54
Jul 29, 11 AM $ 0.000151
-0.20%
$ 151,261 $ 54
Jul 29, 10 AM $ 0.000151
-0.36%
$ 151,042 $ 58
Jul 29, 9 AM $ 0.000152
-0.14%
$ 151,568 $ 58
Jul 29, 8 AM $ 0.000151
-0.04%
$ 151,443 $ 35
Jul 29, 7 AM $ 0.000151
+0.01%
$ 151,349 $ 35
Jul 29, 6 AM $ 0.000151
+0.25%
$ 151,471 $ 35
Jul 29, 5 AM $ 0.000151
+0.13%
$ 151,188 $ 86
Jul 29, 4 AM $ 0.000151
+0.38%
$ 150,766 $ 86
Jul 29, 3 AM $ 0.00015
-1.07%
$ 150,404 $ 84
Jul 29, 2 AM $ 0.000152
+0.04%
$ 152,034 $ 102
Jul 29, 1 AM $ 0.000152
-0.17%
$ 152,194 $ 129
Jul 29, 12 AM $ 0.000153
-0.20%
$ 152,982 $ 130
Jul 28, 11 PM $ 0.000153
+0.40%
$ 152,733 $ 130
Jul 28, 10 PM $ 0.000153
-0.98%
$ 152,793 $ 182
Jul 28, 9 PM $ 0.000154
+0.36%
$ 154,171 $ 204
Jul 28, 8 PM $ 0.000154
-0.19%
$ 153,573 $ 219
Jul 28, 7 PM $ 0.000154
+0.56%
$ 153,696 $ 219
Jul 28, 6 PM $ 0.000153
+0.00%
$ 152,641 $ 407
Jul 28, 5 PM $ 0.000153
-0.12%
$ 152,521 $ 568
Jul 28, 4 PM $ 0.000153
+0.23%
$ 153,466 $ 586
Jul 28, 3 PM $ 0.000153
+0.82%
$ 152,929 $ 584
Jul 28, 2 PM $ 0.000152
+0.53%
$ 151,830 $ 637
Jul 28, 1 PM $ 0.000151
-0.57%
$ 150,815 $ 689
Jul 28, 12 PM $ 0.000152
+0.16%
$ 152,002 $ 694
Jul 28, 11 AM $ 0.000151
+0.09%
$ 151,499 $ 692
Jul 28, 10 AM $ 0.000152
+0.11%
$ 151,608 $ 692
Jul 28, 9 AM $ 0.000151
+0.25%
$ 151,451 $ 692
Jul 28, 8 AM $ 0.000151
+0.08%
$ 151,278 $ 691
Jul 28, 7 AM $ 0.000151
-0.11%
$ 151,077 $ 692
Jul 28, 6 AM $ 0.000151
+0.22%
$ 151,329 $ 727
Jul 28, 5 AM $ 0.00015
-0.31%
$ 149,752 $ 671
Jul 28, 4 AM $ 0.00015
-0.05%
$ 150,172 $ 820