SUAI Historical Data

SUAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.000243
+0.04%
$ 243,351 $ 456
Apr 22, 2 AM $ 0.000243
+1.60%
$ 243,260 $ 455
Apr 22, 1 AM $ 0.000239
-0.51%
$ 239,431 $ 453
Apr 22, 12 AM $ 0.000241
+0.58%
$ 240,863 $ 455
Apr 21, 11 PM $ 0.000239
+1.06%
$ 239,481 $ 463
Apr 21, 10 PM $ 0.000237
-0.01%
$ 236,966 $ 458
Apr 21, 9 PM $ 0.000237
-0.26%
$ 236,994 $ 458
Apr 21, 8 PM $ 0.000238
+1.54%
$ 237,601 $ 461
Apr 21, 7 PM $ 0.000234
-0.33%
$ 233,948 $ 418
Apr 21, 6 PM $ 0.000235
-0.48%
$ 234,719 $ 432
Apr 21, 5 PM $ 0.000236
-0.43%
$ 235,843 $ 435
Apr 21, 4 PM $ 0.000237
-2.27%
$ 236,889 $ 316
Apr 21, 3 PM $ 0.000242
-1.08%
$ 242,419 $ 241
Apr 21, 2 PM $ 0.000245
+0.75%
$ 245,101 $ 246
Apr 21, 1 PM $ 0.000243
+0.09%
$ 243,278 $ 245
Apr 21, 12 PM $ 0.000243
+0.29%
$ 243,122 $ 244
Apr 21, 11 AM $ 0.000242
-0.06%
$ 242,433 $ 41
Apr 21, 10 AM $ 0.000243
-0.09%
$ 242,564 $ 315
Apr 21, 9 AM $ 0.000243
+0.47%
$ 242,777 $ 315
Apr 21, 8 AM $ 0.000242
+0.66%
$ 241,632 $ 314
Apr 21, 7 AM $ 0.00024
+0.09%
$ 240,046 $ 312
Apr 21, 6 AM $ 0.00024
+0.05%
$ 239,847 $ 312
Apr 21, 5 AM $ 0.00024
+0.46%
$ 239,727 $ 327
Apr 21, 4 AM $ 0.000239
+0.30%
$ 238,622 $ 326
Apr 21, 3 AM $ 0.000238
-0.25%
$ 237,886 $ 325
Apr 21, 2 AM $ 0.000238
-0.59%
$ 238,487 $ 326
Apr 21, 1 AM $ 0.00024
+0.14%
$ 239,931 $ 328
Apr 21, 12 AM $ 0.00024
+0.45%
$ 239,587 $ 328
Apr 20, 11 PM $ 0.000239
-0.48%
$ 238,506 $ 325
Apr 20, 10 PM $ 0.00024
-0.25%
$ 239,672 $ 327
Apr 20, 9 PM $ 0.00024
-0.37%
$ 240,269 $ 328
Apr 20, 8 PM $ 0.000241
+0.29%
$ 241,143 $ 327
Apr 20, 7 PM $ 0.00024
-0.13%
$ 240,443 $ 326
Apr 20, 6 PM $ 0.000241
+0.58%
$ 240,741 $ 312
Apr 20, 5 PM $ 0.000239
+0.19%
$ 239,336 $ 443
Apr 20, 4 PM $ 0.000239
-0.25%
$ 238,911 $ 444
Apr 20, 3 PM $ 0.00024
+0.15%
$ 239,524 $ 582
Apr 20, 2 PM $ 0.000239
-0.09%
$ 239,218 $ 702
Apr 20, 1 PM $ 0.000239
-0.01%
$ 239,422 $ 705
Apr 20, 12 PM $ 0.000239
+0.23%
$ 239,432 $ 705
Apr 20, 11 AM $ 0.000239
-3.32%
$ 238,880 $ 704
Apr 20, 10 AM $ 0.000247
+0.09%
$ 247,077 $ 441
Apr 20, 9 AM $ 0.000247
+0.26%
$ 246,876 $ 442
Apr 20, 8 AM $ 0.000246
-0.48%
$ 246,241 $ 442
Apr 20, 7 AM $ 0.000247
+0.71%
$ 247,435 $ 678
Apr 20, 6 AM $ 0.000246
+1.25%
$ 245,685 $ 675
Apr 20, 5 AM $ 0.000243
-0.93%
$ 242,646 $ 647
Apr 20, 4 AM $ 0.000245
+0.17%
$ 244,915 $ 647
Apr 20, 3 AM $ 0.000244
+0.30%
$ 244,492 $ 650
Apr 20, 2 AM $ 0.000244
-0.15%
$ 243,732 $ 660