SUAI Historical Data

SUAI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.000503
-0.33%
$ 502,569 $ 3,847
Dec 29, 12 AM $ 0.000504
+0.85%
$ 504,302 $ 3,793
Dec 28, 11 PM $ 0.0005
-0.07%
$ 500,036 $ 3,672
Dec 28, 10 PM $ 0.0005
+0.61%
$ 500,337 $ 3,682
Dec 28, 9 PM $ 0.000497
+0.04%
$ 497,302 $ 3,953
Dec 28, 8 PM $ 0.000497
-0.65%
$ 497,130 $ 4,001
Dec 28, 7 PM $ 0.0005
-0.43%
$ 500,399 $ 3,891
Dec 28, 6 PM $ 0.000503
-3.82%
$ 502,620 $ 4,230
Dec 28, 5 PM $ 0.000523
+1.58%
$ 522,530 $ 4,020
Dec 28, 4 PM $ 0.000514
+0.30%
$ 514,380 $ 3,658
Dec 28, 3 PM $ 0.000513
+0.47%
$ 512,838 $ 3,697
Dec 28, 2 PM $ 0.00051
+1.44%
$ 510,250 $ 3,489
Dec 28, 1 PM $ 0.000503
-0.02%
$ 503,051 $ 3,270
Dec 28, 12 PM $ 0.000503
+3.19%
$ 503,179 $ 3,373
Dec 28, 11 AM $ 0.000487
+0.35%
$ 487,217 $ 3,028
Dec 28, 10 AM $ 0.000486
+0.08%
$ 485,809 $ 3,449
Dec 28, 9 AM $ 0.000485
-0.63%
$ 485,318 $ 3,456
Dec 28, 8 AM $ 0.00049
+0.24%
$ 490,148 $ 3,518
Dec 28, 7 AM $ 0.000489
-5.12%
$ 489,330 $ 3,480
Dec 28, 6 AM $ 0.000503
+0.04%
$ 502,576 $ 2,264
Dec 28, 5 AM $ 0.000502
-0.06%
$ 502,369 $ 2,239
Dec 28, 4 AM $ 0.000503
+2.49%
$ 502,653 $ 2,240
Dec 28, 3 AM $ 0.00049
+0.13%
$ 490,420 $ 1,585
Dec 28, 2 AM $ 0.00049
+0.62%
$ 489,789 $ 1,583
Dec 28, 1 AM $ 0.000487
-0.50%
$ 486,781 $ 1,574
Dec 28, 12 AM $ 0.000489
-0.17%
$ 489,235 $ 1,592
Dec 27, 11 PM $ 0.00049
+1.19%
$ 490,026 $ 1,610
Dec 27, 10 PM $ 0.000484
+0.08%
$ 484,236 $ 1,603
Dec 27, 9 PM $ 0.000484
+1.18%
$ 483,825 $ 1,381
Dec 27, 8 PM $ 0.000478
-0.15%
$ 478,177 $ 1,323
Dec 27, 7 PM $ 0.000479
+2.51%
$ 478,898 $ 1,338
Dec 27, 6 PM $ 0.000467
-0.41%
$ 467,181 $ 983
Dec 27, 5 PM $ 0.000469
+0.48%
$ 469,087 $ 1,760
Dec 27, 4 PM $ 0.000467
-0.05%
$ 466,798 $ 1,969
Dec 27, 3 PM $ 0.000467
+0.22%
$ 467,044 $ 1,935
Dec 27, 2 PM $ 0.000466
+0.49%
$ 465,978 $ 2,023
Dec 27, 1 PM $ 0.000464
+0.34%
$ 463,708 $ 2,002
Dec 27, 12 PM $ 0.000462
+0.13%
$ 462,139 $ 1,909
Dec 27, 11 AM $ 0.000461
+4.87%
$ 461,121 $ 1,878
Dec 27, 10 AM $ 0.00044
-0.08%
$ 439,635 $ 1,341
Dec 27, 9 AM $ 0.00044
+0.21%
$ 439,979 $ 1,325
Dec 27, 8 AM $ 0.000439
-0.02%
$ 439,051 $ 1,295
Dec 27, 7 AM $ 0.000439
+0.04%
$ 439,120 $ 1,278
Dec 27, 6 AM $ 0.000439
-0.35%
$ 438,956 $ 1,264
Dec 27, 5 AM $ 0.00044
+0.16%
$ 440,480 $ 1,287
Dec 27, 4 AM $ 0.00044
-0.20%
$ 439,785 $ 1,384
Dec 27, 3 AM $ 0.000441
+0.54%
$ 440,664 $ 1,414
Dec 27, 2 AM $ 0.000438
+0.13%
$ 438,286 $ 2,116
Dec 27, 1 AM $ 0.000438
-0.22%
$ 437,695 $ 2,114
Dec 27, 12 AM $ 0.000439
+0.09%
$ 438,779 $ 2,119