SUAI Historical Data

SUAI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.000439
+0.09%
$ 438,779 $ 2,119
Dec 26, 11 PM $ 0.000438
-0.27%
$ 438,389 $ 2,090
Dec 26, 10 PM $ 0.00044
-0.31%
$ 439,545 $ 2,090
Dec 26, 9 PM $ 0.000441
-0.14%
$ 440,911 $ 1,992
Dec 26, 8 PM $ 0.000442
+0.47%
$ 441,510 $ 1,995
Dec 26, 7 PM $ 0.000439
+0.36%
$ 439,432 $ 1,987
Dec 26, 6 PM $ 0.000438
-5.42%
$ 437,882 $ 1,979
Dec 26, 5 PM $ 0.000463
-0.64%
$ 463,016 $ 1,199
Dec 26, 4 PM $ 0.000466
-0.21%
$ 466,141 $ 996
Dec 26, 3 PM $ 0.000467
+0.26%
$ 467,086 $ 998
Dec 26, 2 PM $ 0.000466
-2.03%
$ 466,031 $ 883
Dec 26, 1 PM $ 0.000476
+0.30%
$ 475,686 $ 906
Dec 26, 12 PM $ 0.000474
+0.01%
$ 474,284 $ 903
Dec 26, 11 AM $ 0.000474
-0.28%
$ 474,204 $ 996
Dec 26, 10 AM $ 0.000476
-0.09%
$ 475,525 $ 999
Dec 26, 9 AM $ 0.000477
+0.64%
$ 476,506 $ 1,017
Dec 26, 8 AM $ 0.000473
+0.35%
$ 473,404 $ 1,016
Dec 26, 7 AM $ 0.000472
-0.63%
$ 471,792 $ 1,221
Dec 26, 6 AM $ 0.000475
+0.19%
$ 474,826 $ 1,258
Dec 26, 5 AM $ 0.000474
+0.72%
$ 473,884 $ 1,255
Dec 26, 4 AM $ 0.00047
+0.25%
$ 470,458 $ 1,139
Dec 26, 3 AM $ 0.000469
+2.97%
$ 469,220 $ 1,083
Dec 26, 2 AM $ 0.000456
+4.94%
$ 455,718 $ 679
Dec 26, 1 AM $ 0.000434
+0.66%
$ 434,245 $ 428
Dec 26, 12 AM $ 0.000431
-0.10%
$ 431,342 $ 425
Dec 25, 11 PM $ 0.000432
-0.19%
$ 431,640 $ 426
Dec 25, 10 PM $ 0.000433
-2.79%
$ 432,615 $ 481
Dec 25, 9 PM $ 0.000445
-0.08%
$ 445,049 $ 487
Dec 25, 8 PM $ 0.000445
-0.24%
$ 445,403 $ 488
Dec 25, 7 PM $ 0.000446
-0.09%
$ 446,451 $ 488
Dec 25, 6 PM $ 0.000447
-0.06%
$ 446,875 $ 489
Dec 25, 5 PM $ 0.000447
+0.23%
$ 447,104 $ 1,322
Dec 25, 4 PM $ 0.000446
-0.52%
$ 445,667 $ 1,318
Dec 25, 3 PM $ 0.000448
+1.13%
$ 447,962 $ 1,325
Dec 25, 2 PM $ 0.000443
-0.15%
$ 442,920 $ 1,310
Dec 25, 1 PM $ 0.000444
-0.11%
$ 443,600 $ 1,312
Dec 25, 12 PM $ 0.000444
-0.55%
$ 444,094 $ 1,334
Dec 25, 11 AM $ 0.000447
+0.45%
$ 446,563 $ 1,247
Dec 25, 10 AM $ 0.000445
-1.02%
$ 444,558 $ 1,232
Dec 25, 9 AM $ 0.000449
+0.10%
$ 449,140 $ 1,222
Dec 25, 8 AM $ 0.00045
-1.89%
$ 449,508 $ 1,222
Dec 25, 7 AM $ 0.000458
-0.25%
$ 458,115 $ 1,008
Dec 25, 6 AM $ 0.000459
+0.06%
$ 459,251 $ 1,065
Dec 25, 5 AM $ 0.000459
-0.09%
$ 458,951 $ 1,065
Dec 25, 4 AM $ 0.000461
+0.39%
$ 460,509 $ 1,068
Dec 25, 3 AM $ 0.000459
-0.13%
$ 458,706 $ 1,073
Dec 25, 2 AM $ 0.000459
+0.31%
$ 459,325 $ 1,031
Dec 25, 1 AM $ 0.000458
+0.17%
$ 457,907 $ 1,040
Dec 25, 12 AM $ 0.000457
-0.51%
$ 457,175 $ 1,082
Dec 24, 11 PM $ 0.00046
-0.80%
$ 459,541 $ 1,088