SUAI Historical Data

SUAI Page 62
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.000266
-0.49%
$ 265,975 $ 1,047
Apr 5, 8 PM $ 0.000267
+0.35%
$ 267,279 $ 1,052
Apr 5, 7 PM $ 0.000266
-0.41%
$ 266,344 $ 1,059
Apr 5, 6 PM $ 0.000267
+2.08%
$ 267,435 $ 1,118
Apr 5, 5 PM $ 0.000262
+2.20%
$ 261,966 $ 962
Apr 5, 4 PM $ 0.000256
-0.16%
$ 256,323 $ 831
Apr 5, 3 PM $ 0.000257
+0.56%
$ 256,752 $ 837
Apr 5, 2 PM $ 0.000255
+0.59%
$ 255,331 $ 844
Apr 5, 1 PM $ 0.000254
+0.39%
$ 253,812 $ 774
Apr 5, 12 PM $ 0.000253
-0.88%
$ 252,813 $ 771
Apr 5, 11 AM $ 0.000255
-0.57%
$ 255,051 $ 778
Apr 5, 10 AM $ 0.000257
+1.34%
$ 256,532 $ 839
Apr 5, 9 AM $ 0.000253
+0.28%
$ 253,145 $ 856
Apr 5, 8 AM $ 0.000252
+0.05%
$ 252,432 $ 744
Apr 5, 7 AM $ 0.000252
-0.31%
$ 252,309 $ 730
Apr 5, 6 AM $ 0.000253
-0.56%
$ 253,098 $ 726
Apr 5, 5 AM $ 0.000255
-0.60%
$ 254,530 $ 736
Apr 5, 4 AM $ 0.000256
-0.14%
$ 256,070 $ 715
Apr 5, 3 AM $ 0.000256
-1.53%
$ 256,432 $ 722
Apr 5, 2 AM $ 0.00026
+1.01%
$ 260,425 $ 724
Apr 5, 1 AM $ 0.000258
-0.21%
$ 257,942 $ 514
Apr 5, 12 AM $ 0.000258
+0.01%
$ 258,487 $ 513
Apr 4, 11 PM $ 0.000258
-0.26%
$ 258,458 $ 976
Apr 4, 10 PM $ 0.000259
-3.27%
$ 259,071 $ 983
Apr 4, 9 PM $ 0.000268
+0.20%
$ 267,824 $ 1,130
Apr 4, 8 PM $ 0.000267
-0.22%
$ 267,279 $ 1,672
Apr 4, 7 PM $ 0.000268
+0.75%
$ 267,870 $ 1,677
Apr 4, 6 PM $ 0.000266
-0.26%
$ 265,885 $ 1,748
Apr 4, 5 PM $ 0.000267
+0.16%
$ 266,577 $ 1,880
Apr 4, 4 PM $ 0.000266
+0.05%
$ 266,178 $ 1,862
Apr 4, 3 PM $ 0.000266
+0.62%
$ 266,037 $ 1,861
Apr 4, 2 PM $ 0.000264
-0.52%
$ 264,405 $ 1,828
Apr 4, 1 PM $ 0.000266
-0.16%
$ 265,806 $ 1,860
Apr 4, 12 PM $ 0.000266
+0.01%
$ 266,251 $ 1,902
Apr 4, 11 AM $ 0.000266
-0.73%
$ 266,213 $ 1,902
Apr 4, 10 AM $ 0.000268
-0.28%
$ 268,171 $ 1,868
Apr 4, 9 AM $ 0.000269
-0.17%
$ 268,925 $ 1,788
Apr 4, 8 AM $ 0.000269
-0.39%
$ 269,382 $ 2,157
Apr 4, 7 AM $ 0.00027
-0.06%
$ 270,454 $ 2,181
Apr 4, 6 AM $ 0.000271
+0.06%
$ 270,589 $ 2,185
Apr 4, 5 AM $ 0.00027
-0.21%
$ 270,436 $ 2,176
Apr 4, 4 AM $ 0.000271
+0.64%
$ 271,019 $ 2,190
Apr 4, 3 AM $ 0.000269
-0.35%
$ 269,294 $ 2,165
Apr 4, 2 AM $ 0.00027
+0.07%
$ 270,255 $ 2,173
Apr 3, 11 PM $ 0.000254
-0.02%
$ 254,011 $ 48
Apr 3, 10 PM $ 0.000254
-4.04%
$ 254,075 $ 1,717
Apr 3, 9 PM $ 0.000265
-4.77%
$ 265,056 $ 1,422
Apr 3, 8 PM $ 0.000278
-0.14%
$ 278,329 $ 935
Apr 3, 7 PM $ 0.000279
+1.46%
$ 278,703 $ 981
Apr 3, 6 PM $ 0.000275
+1.71%
$ 274,702 $ 859