SUAI Historical Data

SUAI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.000463
+0.43%
$ 463,221 $ 1,134
Dec 24, 9 PM $ 0.000461
+0.25%
$ 461,280 $ 1,148
Dec 24, 8 PM $ 0.00046
-0.10%
$ 460,163 $ 1,145
Dec 24, 7 PM $ 0.000461
+0.14%
$ 460,614 $ 1,153
Dec 24, 6 PM $ 0.00046
+1.77%
$ 459,948 $ 1,175
Dec 24, 5 PM $ 0.000452
-3.21%
$ 451,699 $ 962
Dec 24, 4 PM $ 0.000467
+0.10%
$ 466,680 $ 425
Dec 24, 3 PM $ 0.000466
+0.73%
$ 466,226 $ 425
Dec 24, 2 PM $ 0.000463
+0.10%
$ 462,895 $ 451
Dec 24, 1 PM $ 0.000462
-0.67%
$ 462,406 $ 447
Dec 24, 12 PM $ 0.000466
+0.30%
$ 465,517 $ 483
Dec 24, 11 AM $ 0.000464
+0.09%
$ 464,134 $ 481
Dec 24, 10 AM $ 0.000464
+0.73%
$ 463,714 $ 791
Dec 24, 9 AM $ 0.00046
+0.20%
$ 460,378 $ 1,139
Dec 24, 8 AM $ 0.000459
-0.57%
$ 459,490 $ 1,137
Dec 24, 7 AM $ 0.000462
-0.70%
$ 462,120 $ 1,158
Dec 24, 6 AM $ 0.000465
+0.36%
$ 465,387 $ 1,280
Dec 24, 5 AM $ 0.000464
-0.43%
$ 463,755 $ 1,311
Dec 24, 4 AM $ 0.000466
-0.48%
$ 465,751 $ 1,627
Dec 24, 3 AM $ 0.000468
+0.11%
$ 467,970 $ 1,649
Dec 24, 2 AM $ 0.000468
-1.35%
$ 467,553 $ 1,813
Dec 24, 1 AM $ 0.000474
-1.38%
$ 473,963 $ 1,979
Dec 24, 12 AM $ 0.000481
-0.01%
$ 480,554 $ 1,942
Dec 23, 11 PM $ 0.000481
+0.50%
$ 481,173 $ 1,944
Dec 23, 10 PM $ 0.000478
-0.86%
$ 478,477 $ 1,842
Dec 23, 9 PM $ 0.000483
-0.18%
$ 482,931 $ 1,864
Dec 23, 8 PM $ 0.000483
+0.20%
$ 483,218 $ 2,000
Dec 23, 7 PM $ 0.000482
+0.73%
$ 481,943 $ 1,993
Dec 23, 6 PM $ 0.000479
+0.94%
$ 478,720 $ 2,466
Dec 23, 5 PM $ 0.000477
-0.72%
$ 476,819 $ 2,613
Dec 23, 4 PM $ 0.000478
+0.37%
$ 477,846 $ 3,282
Dec 23, 3 PM $ 0.000477
+1.12%
$ 477,159 $ 3,253
Dec 23, 2 PM $ 0.000474
-0.58%
$ 474,331 $ 3,616
Dec 23, 1 PM $ 0.000478
-1.21%
$ 477,799 $ 3,657
Dec 23, 12 PM $ 0.000483
-0.36%
$ 483,395 $ 4,368
Dec 23, 11 AM $ 0.000484
+0.28%
$ 484,209 $ 4,383
Dec 23, 10 AM $ 0.00048
+0.09%
$ 480,087 $ 4,473
Dec 23, 9 AM $ 0.000479
+0.06%
$ 479,209 $ 4,276
Dec 23, 8 AM $ 0.000482
+0.87%
$ 481,617 $ 4,596
Dec 23, 7 AM $ 0.000477
+0.13%
$ 476,971 $ 5,365
Dec 23, 6 AM $ 0.000475
-0.14%
$ 474,549 $ 5,214
Dec 23, 5 AM $ 0.000476
-0.85%
$ 475,751 $ 5,202
Dec 23, 4 AM $ 0.00048
-0.41%
$ 480,441 $ 4,976
Dec 23, 3 AM $ 0.000482
-1.10%
$ 482,371 $ 4,984
Dec 23, 2 AM $ 0.000489
-1.86%
$ 489,325 $ 4,761
Dec 23, 1 AM $ 0.000498
-0.50%
$ 497,940 $ 5,131
Dec 23, 12 AM $ 0.000502
+0.38%
$ 501,697 $ 5,283
Dec 22, 11 PM $ 0.000499
+0.13%
$ 498,732 $ 5,341
Dec 22, 10 PM $ 0.000496
+0.23%
$ 495,731 $ 6,129
Dec 22, 9 PM $ 0.000497
+1.79%
$ 496,635 $ 6,142