SUAI Historical Data

SUAI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.000496
+0.23%
$ 495,731 $ 6,129
Dec 22, 9 PM $ 0.000497
+1.79%
$ 496,635 $ 6,142
Dec 22, 8 PM $ 0.000488
-0.06%
$ 487,834 $ 7,615
Dec 22, 7 PM $ 0.000491
-4.17%
$ 491,360 $ 15,042
Dec 22, 6 PM $ 0.000511
-0.65%
$ 510,755 $ 15,184
Dec 22, 5 PM $ 0.000532
+1.45%
$ 532,328 $ 14,925
Dec 22, 4 PM $ 0.000525
+0.07%
$ 525,044 $ 14,424
Dec 22, 3 PM $ 0.000536
-0.71%
$ 536,178 $ 14,366
Dec 22, 2 PM $ 0.000538
+0.25%
$ 537,540 $ 13,935
Dec 22, 1 PM $ 0.000541
+0.53%
$ 540,684 $ 13,834
Dec 22, 12 PM $ 0.000538
+0.34%
$ 538,380 $ 13,109
Dec 22, 11 AM $ 0.000529
+1.34%
$ 528,670 $ 13,303
Dec 22, 10 AM $ 0.000525
+1.83%
$ 524,529 $ 13,058
Dec 22, 9 AM $ 0.000525
+0.36%
$ 524,752 $ 12,959
Dec 22, 8 AM $ 0.000525
+5.58%
$ 525,124 $ 12,576
Dec 22, 7 AM $ 0.000499
+1.71%
$ 499,189 $ 11,860
Dec 22, 6 AM $ 0.000491
-0.11%
$ 491,436 $ 11,759
Dec 22, 5 AM $ 0.000492
-0.24%
$ 492,240 $ 11,850
Dec 22, 4 AM $ 0.000494
+0.42%
$ 493,828 $ 11,815
Dec 22, 3 AM $ 0.000493
+0.58%
$ 493,059 $ 11,776
Dec 22, 2 AM $ 0.000491
+0.29%
$ 490,606 $ 11,898
Dec 21, 8 PM $ 0.000359
-0.33%
$ 359,499 $ 1,438
Dec 21, 7 PM $ 0.000359
-3.88%
$ 358,854 $ 1,466
Dec 21, 6 PM $ 0.000373
-0.17%
$ 372,956 $ 1,431
Dec 21, 5 PM $ 0.000374
+0.57%
$ 374,133 $ 1,641
Dec 21, 4 PM $ 0.000372
+0.36%
$ 371,948 $ 2,168
Dec 21, 3 PM $ 0.000369
-0.37%
$ 368,504 $ 2,196
Dec 21, 2 PM $ 0.000369
+0.57%
$ 368,669 $ 2,478
Dec 21, 1 PM $ 0.000368
-1.50%
$ 368,062 $ 2,721
Dec 21, 12 PM $ 0.000378
+1.64%
$ 377,834 $ 2,681
Dec 21, 11 AM $ 0.000366
+0.07%
$ 365,770 $ 2,497
Dec 21, 10 AM $ 0.000366
-0.27%
$ 366,383 $ 2,296
Dec 21, 9 AM $ 0.000367
+1.21%
$ 367,116 $ 2,680
Dec 21, 8 AM $ 0.000362
+0.61%
$ 362,401 $ 2,683
Dec 21, 7 AM $ 0.000361
-0.06%
$ 360,781 $ 2,723
Dec 21, 6 AM $ 0.000361
+0.23%
$ 361,161 $ 2,689
Dec 21, 5 AM $ 0.000361
+0.43%
$ 361,244 $ 2,630
Dec 21, 4 AM $ 0.00036
-0.18%
$ 360,357 $ 2,534
Dec 21, 3 AM $ 0.000361
+0.60%
$ 360,909 $ 2,615
Dec 21, 2 AM $ 0.00036
-0.70%
$ 359,602 $ 2,813
Dec 21, 1 AM $ 0.000363
-0.61%
$ 362,709 $ 2,778
Dec 21, 12 AM $ 0.000365
+0.86%
$ 364,912 $ 3,408
Dec 20, 11 PM $ 0.000361
-0.23%
$ 361,275 $ 3,774
Dec 20, 10 PM $ 0.00036
-0.39%
$ 359,613 $ 3,892
Dec 20, 9 PM $ 0.000362
+0.11%
$ 362,037 $ 4,220
Dec 20, 8 PM $ 0.000361
-0.03%
$ 361,354 $ 4,472
Dec 20, 7 PM $ 0.000361
-0.18%
$ 360,977 $ 5,014
Dec 20, 6 PM $ 0.000363
-2.23%
$ 362,562 $ 6,016
Dec 20, 5 PM $ 0.00037
-3.17%
$ 370,036 $ 5,410
Dec 20, 4 PM $ 0.000382
-0.48%
$ 381,691 $ 5,854