SUAI Historical Data

SUAI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.000388
-0.67%
$ 388,498 $ 6,055
Dec 20, 2 PM $ 0.000394
-0.42%
$ 393,763 $ 6,297
Dec 20, 1 PM $ 0.000394
-0.57%
$ 393,956 $ 6,810
Dec 20, 12 PM $ 0.000396
-0.48%
$ 396,238 $ 7,184
Dec 20, 11 AM $ 0.000398
+0.83%
$ 398,149 $ 8,229
Dec 20, 10 AM $ 0.000395
-3.09%
$ 395,251 $ 8,193
Dec 20, 9 AM $ 0.000408
-0.52%
$ 407,834 $ 8,091
Dec 20, 8 AM $ 0.00041
+0.23%
$ 410,017 $ 9,128
Dec 20, 7 AM $ 0.000409
+0.18%
$ 409,053 $ 9,161
Dec 20, 6 AM $ 0.000408
+0.09%
$ 408,308 $ 9,232
Dec 20, 5 AM $ 0.000408
+0.24%
$ 407,965 $ 9,468
Dec 20, 4 AM $ 0.000407
-1.53%
$ 406,979 $ 9,474
Dec 20, 3 AM $ 0.000413
+0.94%
$ 412,818 $ 9,409
Dec 20, 2 AM $ 0.000409
+5.46%
$ 409,376 $ 9,176
Dec 20, 1 AM $ 0.000377
-2.95%
$ 376,901 $ 190
Dec 20, 12 AM $ 0.000388
+2.06%
$ 388,385 $ 9,128
Dec 19, 11 PM $ 0.000381
+1.26%
$ 380,544 $ 8,777
Dec 19, 10 PM $ 0.000376
+2.84%
$ 375,797 $ 8,800
Dec 19, 9 PM $ 0.000365
-1.06%
$ 365,425 $ 8,970
Dec 19, 8 PM $ 0.000369
-2.79%
$ 369,272 $ 8,713
Dec 19, 7 PM $ 0.00038
+1.93%
$ 379,935 $ 8,177
Dec 19, 6 PM $ 0.000373
-1.50%
$ 372,775 $ 7,603
Dec 19, 5 PM $ 0.000379
-1.41%
$ 378,782 $ 7,591
Dec 19, 4 PM $ 0.000384
+3.41%
$ 384,194 $ 7,090
Dec 19, 3 PM $ 0.000372
-4.53%
$ 371,598 $ 7,240
Dec 19, 2 PM $ 0.000389
-5.19%
$ 389,317 $ 6,857
Dec 19, 1 PM $ 0.000411
-0.11%
$ 410,614 $ 5,800
Dec 19, 12 PM $ 0.000411
+1.02%
$ 411,031 $ 5,833
Dec 19, 11 AM $ 0.000407
+0.66%
$ 406,879 $ 5,033
Dec 19, 10 AM $ 0.000404
-3.00%
$ 404,214 $ 5,111
Dec 19, 9 AM $ 0.000416
+3.74%
$ 416,415 $ 4,907
Dec 19, 8 AM $ 0.000401
-0.29%
$ 401,389 $ 3,833
Dec 19, 7 AM $ 0.000403
+1.67%
$ 402,558 $ 3,838
Dec 19, 6 AM $ 0.000396
+2.24%
$ 395,882 $ 4,177
Dec 19, 5 AM $ 0.000387
+0.21%
$ 387,195 $ 3,948
Dec 19, 4 AM $ 0.000386
-0.32%
$ 386,401 $ 3,953
Dec 19, 3 AM $ 0.000388
+3.31%
$ 388,278 $ 4,134
Dec 19, 2 AM $ 0.000375
-3.13%
$ 375,229 $ 4,111
Dec 19, 1 AM $ 0.000387
+0.14%
$ 387,349 $ 3,411
Dec 19, 12 AM $ 0.000387
-0.73%
$ 386,810 $ 3,418
Dec 18, 11 PM $ 0.00039
-5.47%
$ 389,681 $ 3,834
Dec 18, 10 PM $ 0.000412
-0.75%
$ 412,254 $ 4,065
Dec 18, 9 PM $ 0.000415
+0.35%
$ 415,368 $ 3,593
Dec 18, 8 PM $ 0.000414
-0.13%
$ 413,891 $ 3,608
Dec 18, 7 PM $ 0.000415
-6.11%
$ 414,657 $ 3,532
Dec 18, 6 PM $ 0.000442
-1.62%
$ 441,678 $ 3,101
Dec 18, 5 PM $ 0.000448
-4.92%
$ 448,464 $ 3,135
Dec 18, 4 PM $ 0.000472
+1.75%
$ 471,631 $ 2,617
Dec 18, 3 PM $ 0.000464
+1.07%
$ 463,506 $ 2,220
Dec 18, 2 PM $ 0.000459
-0.76%
$ 458,793 $ 2,167