SUAI Historical Data

SUAI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.000459
-0.76%
$ 458,793 $ 2,167
Dec 18, 1 PM $ 0.000462
+3.37%
$ 462,132 $ 2,397
Dec 18, 12 PM $ 0.000447
+3.18%
$ 446,857 $ 2,195
Dec 18, 11 AM $ 0.000433
-0.13%
$ 433,080 $ 2,002
Dec 18, 10 AM $ 0.000434
+0.06%
$ 433,635 $ 1,894
Dec 18, 9 AM $ 0.000433
+0.26%
$ 433,346 $ 1,973
Dec 18, 8 AM $ 0.000432
-2.96%
$ 432,237 $ 1,968
Dec 18, 7 AM $ 0.000445
-0.33%
$ 445,435 $ 1,966
Dec 18, 6 AM $ 0.000447
-0.22%
$ 446,940 $ 1,519
Dec 18, 5 AM $ 0.000448
-1.45%
$ 447,902 $ 1,522
Dec 18, 4 AM $ 0.000454
+1.44%
$ 454,481 $ 1,473
Dec 18, 3 AM $ 0.000448
-1.19%
$ 447,981 $ 1,287
Dec 18, 2 AM $ 0.000453
+0.49%
$ 453,339 $ 1,302
Dec 18, 1 AM $ 0.000451
-0.45%
$ 451,121 $ 1,268
Dec 18, 12 AM $ 0.000453
+2.37%
$ 453,183 $ 1,254
Dec 17, 11 PM $ 0.000443
+3.32%
$ 442,673 $ 809
Dec 17, 10 PM $ 0.000428
+0.35%
$ 428,457 $ 385
Dec 17, 9 PM $ 0.000427
-1.09%
$ 426,986 $ 382
Dec 17, 8 PM $ 0.000432
+1.75%
$ 431,706 $ 393
Dec 17, 7 PM $ 0.000424
-0.57%
$ 424,270 $ 392
Dec 17, 6 PM $ 0.000427
-1.09%
$ 426,804 $ 900
Dec 17, 5 PM $ 0.000432
-0.37%
$ 431,615 $ 906
Dec 17, 4 PM $ 0.000433
-3.79%
$ 433,151 $ 911
Dec 17, 3 PM $ 0.00045
+1.07%
$ 450,466 $ 1,063
Dec 17, 2 PM $ 0.000446
+1.24%
$ 445,832 $ 1,458
Dec 17, 1 PM $ 0.00044
+0.33%
$ 440,285 $ 1,269
Dec 17, 12 PM $ 0.00044
+0.16%
$ 440,060 $ 1,275
Dec 17, 11 AM $ 0.000439
+0.21%
$ 439,375 $ 1,361
Dec 17, 10 AM $ 0.000438
-0.27%
$ 437,951 $ 1,404
Dec 17, 9 AM $ 0.000439
-0.34%
$ 439,058 $ 1,441
Dec 17, 8 AM $ 0.00044
-1.13%
$ 440,300 $ 1,635
Dec 17, 7 AM $ 0.000445
+0.14%
$ 444,675 $ 1,615
Dec 17, 6 AM $ 0.000446
+0.47%
$ 446,291 $ 1,654
Dec 17, 5 AM $ 0.000443
-0.37%
$ 442,643 $ 1,839
Dec 17, 4 AM $ 0.000444
-0.64%
$ 444,387 $ 1,935
Dec 17, 3 AM $ 0.000449
-0.14%
$ 448,796 $ 1,916
Dec 17, 2 AM $ 0.000448
-0.49%
$ 448,185 $ 2,897
Dec 17, 1 AM $ 0.000452
+0.65%
$ 451,616 $ 3,118
Dec 17, 12 AM $ 0.000449
-0.96%
$ 448,965 $ 3,128
Dec 16, 11 PM $ 0.000453
-0.17%
$ 452,805 $ 3,168
Dec 16, 10 PM $ 0.000454
-0.32%
$ 454,277 $ 3,171
Dec 16, 9 PM $ 0.000455
+0.16%
$ 455,217 $ 3,183
Dec 16, 8 PM $ 0.000454
-0.01%
$ 453,657 $ 3,188
Dec 16, 7 PM $ 0.000453
+0.80%
$ 452,583 $ 3,234
Dec 16, 6 PM $ 0.000439
+0.72%
$ 438,653 $ 3,279
Dec 16, 5 PM $ 0.000437
-0.09%
$ 437,413 $ 2,825
Dec 16, 4 PM $ 0.000438
+0.46%
$ 437,991 $ 3,063
Dec 16, 3 PM $ 0.000433
-2.07%
$ 432,953 $ 3,476
Dec 16, 2 PM $ 0.000441
-0.50%
$ 441,444 $ 3,022
Dec 16, 1 PM $ 0.000444
-0.99%
$ 444,299 $ 2,999