SUAI Historical Data

SUAI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.000444
-0.99%
$ 444,299 $ 2,999
Dec 16, 12 PM $ 0.00045
+1.14%
$ 449,956 $ 3,033
Dec 16, 11 AM $ 0.000445
-0.13%
$ 444,912 $ 3,078
Dec 16, 10 AM $ 0.00044
+1.55%
$ 440,290 $ 2,963
Dec 16, 9 AM $ 0.000435
-0.14%
$ 435,103 $ 2,813
Dec 16, 8 AM $ 0.000435
+1.01%
$ 434,948 $ 2,641
Dec 16, 7 AM $ 0.000432
-1.27%
$ 432,473 $ 2,587
Dec 16, 6 AM $ 0.000438
-0.37%
$ 438,434 $ 2,942
Dec 16, 5 AM $ 0.000439
+2.03%
$ 439,293 $ 2,750
Dec 16, 4 AM $ 0.000433
-0.36%
$ 432,684 $ 2,636
Dec 16, 3 AM $ 0.000432
-7.44%
$ 432,183 $ 2,722
Dec 16, 2 AM $ 0.000468
+0.55%
$ 467,626 $ 1,756
Dec 16, 1 AM $ 0.000466
-2.58%
$ 465,628 $ 1,749
Dec 16, 12 AM $ 0.00048
-0.23%
$ 479,616 $ 1,475
Dec 15, 11 PM $ 0.000479
+0.59%
$ 478,849 $ 1,493
Dec 15, 10 PM $ 0.000477
+0.36%
$ 476,640 $ 1,504
Dec 15, 9 PM $ 0.000476
+0.51%
$ 475,760 $ 1,501
Dec 15, 8 PM $ 0.000473
-0.81%
$ 472,872 $ 1,465
Dec 15, 7 PM $ 0.000482
+1.19%
$ 481,614 $ 1,406
Dec 15, 6 PM $ 0.000474
-2.36%
$ 473,745 $ 1,302
Dec 15, 5 PM $ 0.000483
-1.95%
$ 483,460 $ 1,280
Dec 15, 4 PM $ 0.000496
+2.68%
$ 495,581 $ 1,015
Dec 15, 3 PM $ 0.000481
-4.28%
$ 481,017 $ 691
Dec 15, 2 PM $ 0.000507
-1.04%
$ 507,202 $ 786
Dec 15, 1 PM $ 0.000511
-0.60%
$ 511,252 $ 1,323
Dec 15, 12 PM $ 0.000514
+0.33%
$ 513,923 $ 2,583
Dec 15, 11 AM $ 0.000514
-0.15%
$ 513,895 $ 2,487
Dec 15, 10 AM $ 0.000516
+0.33%
$ 516,010 $ 2,499
Dec 15, 9 AM $ 0.000515
+0.20%
$ 514,616 $ 2,498
Dec 15, 8 AM $ 0.000514
+0.37%
$ 514,193 $ 2,525
Dec 15, 7 AM $ 0.000512
+0.75%
$ 512,453 $ 2,539
Dec 15, 6 AM $ 0.00051
+0.10%
$ 509,649 $ 2,244
Dec 15, 5 AM $ 0.00051
-0.29%
$ 510,093 $ 2,302
Dec 15, 4 AM $ 0.000511
+0.74%
$ 510,698 $ 2,313
Dec 15, 3 AM $ 0.000509
-0.61%
$ 509,134 $ 2,195
Dec 15, 2 AM $ 0.000516
+0.40%
$ 515,637 $ 2,218
Dec 15, 1 AM $ 0.000511
+1.00%
$ 510,921 $ 2,260
Dec 15, 12 AM $ 0.000508
+1.03%
$ 508,284 $ 2,253
Dec 14, 11 PM $ 0.000502
-0.30%
$ 502,416 $ 2,257
Dec 14, 10 PM $ 0.000505
-0.01%
$ 504,917 $ 2,765
Dec 14, 9 PM $ 0.000507
-0.01%
$ 506,790 $ 2,739
Dec 14, 8 PM $ 0.000507
+0.22%
$ 506,671 $ 2,756
Dec 14, 7 PM $ 0.000509
-0.03%
$ 508,546 $ 2,757
Dec 14, 6 PM $ 0.000509
+0.34%
$ 509,467 $ 2,774
Dec 14, 5 PM $ 0.000508
-0.88%
$ 508,451 $ 2,769
Dec 14, 4 PM $ 0.00052
+0.59%
$ 519,617 $ 2,781
Dec 14, 3 PM $ 0.000517
-0.45%
$ 516,713 $ 2,700
Dec 14, 2 PM $ 0.000521
+0.33%
$ 520,545 $ 2,572
Dec 14, 1 PM $ 0.000512
-7.83%
$ 511,825 $ 2,531
Dec 14, 12 PM $ 0.000553
+1.34%
$ 552,410 $ 3,086