Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUAI Historical Data

SUAI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2025 $0.00125
+0.21%
$1.25 million $8,384
Nov 5, 2025 $0.00125
+8.33%
$1.25 million $10,645
Nov 4, 2025 $0.00115
+2.42%
$1.15 million $13,898
Nov 3, 2025 $0.00112
-20.62%
$1.12 million $18,644
Nov 2, 2025 $0.00142
-8.06%
$1.42 million $9,987
Nov 1, 2025 $0.00154
+10.74%
$1.54 million $13,434
Oct 31, 2025 $0.00139
+9.17%
$1.39 million $6,463
Oct 30, 2025 $0.00127
-15.61%
$1.27 million $15,006
Oct 29, 2025 $0.0015
-1.67%
$1.5 million $16,576
Oct 28, 2025 $0.00152
-6.54%
$1.52 million $15,266
Oct 27, 2025 $0.00163
-7.91%
$1.63 million $26,956
Oct 26, 2025 $0.00181
+19.03%
$1.81 million $87,999
Oct 25, 2025 $0.00152
+70.87%
$1.52 million $65,123
Oct 24, 2025 $0.00089
-2.19%
$890,246 $10,874
Oct 23, 2025 $0.000912
+1.43%
$910,103 $12,488
Oct 22, 2025 $0.000898
-2.98%
$898,431 $11,642
Oct 21, 2025 $0.000931
-1.78%
$924,591 $19,670
Oct 20, 2025 $0.000951
-2.55%
$948,312 $13,970
Oct 19, 2025 $0.00095
+8.76%
$976,234 $12,015
Oct 18, 2025 $0.000869
+7.64%
$873,577 $17,768
Oct 17, 2025 $0.000808
-1.79%
$808,405 $15,580
Oct 16, 2025 $0.000817
-6.57%
$823,118 $11,301
Oct 15, 2025 $0.00087
-8.34%
$873,952 $11,679
Oct 14, 2025 $0.000943
-6.07%
$949,230 $10,544
Oct 13, 2025 $0.001
-0.40%
$1 million $9,464
Oct 12, 2025 $0.00101
+13.21%
$1.01 million $20,650
Oct 11, 2025 $0.00089
+1.21%
$890,343 $23,602
Oct 10, 2025 $0.000851
-23.14%
$850,983 $20,272
Oct 9, 2025 $0.00111
-11.31%
$1.11 million $31,856
Oct 8, 2025 $0.00125
-1.88%
$1.25 million $8,799
Oct 7, 2025 $0.00127
-10.11%
$1.27 million $2,460
Oct 6, 2025 $0.00142
-2.28%
$1.42 million $10,881
Oct 5, 2025 $0.00145
-2.12%
$1.45 million $20,200
Oct 4, 2025 $0.00148
-4.31%
$1.48 million $19,057
Oct 3, 2025 $0.00157
+1.96%
$1.55 million $20,956
Oct 2, 2025 $0.00154
+2.81%
$1.54 million $31,345
Oct 1, 2025 $0.0015
+12.29%
$1.5 million $9,145
Sep 30, 2025 $0.00134
-2.36%
$1.34 million $11,155
Sep 29, 2025 $0.00137
+10.11%
$1.37 million $8,321
Sep 28, 2025 $0.00122
+0.51%
$1.25 million $7,560
Sep 27, 2025 $0.00122
-2.48%
$1.22 million $24,417
Sep 26, 2025 $0.00125
+7.79%
$1.25 million $13,937
Sep 25, 2025 $0.00116
-2.15%
$1.16 million $87,316
Sep 24, 2025 $0.00126
+10.91%
$1.19 million $85,405
Sep 23, 2025 $0.00115
-13.00%
$1.14 million $77,895
Sep 22, 2025 $0.00131
-12.79%
$1.32 million $107,147
Sep 21, 2025 $0.00151
-7.16%
$1.5 million $142,390
Sep 20, 2025 $0.00162
-8.63%
$1.63 million $84,507
Sep 19, 2025 $0.00177
-5.97%
$1.77 million $83,879
Sep 18, 2025 $0.00187
-5.80%
$1.89 million $94,011