Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUAI Historical Data

SUAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2025 $0.000595
-3.92%
$583,520 $5,255
Nov 28, 2025 $0.00062
-3.06%
$619,650 $5,981
Nov 27, 2025 $0.000639
-1.75%
$639,240 $5,812
Nov 26, 2025 $0.000625
-7.00%
$650,560 $6,495
Nov 25, 2025 $0.000672
-8.06%
$672,320 $5,915
Nov 24, 2025 $0.000798
+14.42%
$797,690 $7,295
Nov 23, 2025 $0.000697
+7.75%
$697,150 $6,193
Nov 22, 2025 $0.00065
-8.50%
$646,873 $8,082
Nov 21, 2025 $0.000712
-4.32%
$710,982 $19,177
Nov 20, 2025 $0.000755
-12.15%
$743,831 $19,384
Nov 19, 2025 $0.000859
-2.12%
$859,101 $6,983
Nov 18, 2025 $0.000889
-0.78%
$877,698 $24,131
Nov 17, 2025 $0.000896
+1.36%
$895,710 $20,980
Nov 16, 2025 $0.000876
-8.68%
$885,062 $20,257
Nov 15, 2025 $0.000972
-0.05%
$959,000 $12,484
Nov 14, 2025 $0.00098
-6.26%
$972,007 $13,163
Nov 13, 2025 $0.00101
-5.98%
$1.05 million $19,849
Nov 12, 2025 $0.00107
-11.62%
$1.07 million $11,634
Nov 11, 2025 $0.00122
-4.45%
$1.22 million $8,863
Nov 10, 2025 $0.00127
+4.68%
$1.27 million $19,395
Nov 9, 2025 $0.00122
-14.08%
$1.22 million $22,917
Nov 8, 2025 $0.00141
-3.49%
$1.41 million $11,387
Nov 7, 2025 $0.00147
+17.22%
$1.47 million $21,499
Nov 6, 2025 $0.00125
+0.21%
$1.25 million $8,384
Nov 5, 2025 $0.00125
+8.33%
$1.25 million $10,645
Nov 4, 2025 $0.00115
+2.42%
$1.15 million $13,898
Nov 3, 2025 $0.00112
-20.62%
$1.12 million $18,644
Nov 2, 2025 $0.00142
-8.06%
$1.42 million $9,987
Nov 1, 2025 $0.00154
+10.74%
$1.54 million $13,434
Oct 31, 2025 $0.00139
+9.17%
$1.39 million $6,463
Oct 30, 2025 $0.00127
-15.61%
$1.27 million $15,006
Oct 29, 2025 $0.0015
-1.67%
$1.5 million $16,576
Oct 28, 2025 $0.00152
-6.54%
$1.52 million $15,266
Oct 27, 2025 $0.00163
-7.91%
$1.63 million $26,956
Oct 26, 2025 $0.00181
+19.03%
$1.81 million $87,999
Oct 25, 2025 $0.00152
+70.87%
$1.52 million $65,123
Oct 24, 2025 $0.00089
-2.19%
$890,246 $10,874
Oct 23, 2025 $0.000912
+1.43%
$910,103 $12,488
Oct 22, 2025 $0.000898
-2.98%
$898,431 $11,642
Oct 21, 2025 $0.000931
-1.78%
$924,591 $19,670
Oct 20, 2025 $0.000951
-2.55%
$948,312 $13,970
Oct 19, 2025 $0.00095
+8.76%
$976,234 $12,015
Oct 18, 2025 $0.000869
+7.64%
$873,577 $17,768
Oct 17, 2025 $0.000808
-1.79%
$808,405 $15,580
Oct 16, 2025 $0.000817
-6.57%
$823,118 $11,301
Oct 15, 2025 $0.00087
-8.34%
$873,952 $11,679
Oct 14, 2025 $0.000943
-6.07%
$949,230 $10,544
Oct 13, 2025 $0.001
-0.40%
$1 million $9,464
Oct 12, 2025 $0.00101
+13.21%
$1.01 million $20,650
Oct 11, 2025 $0.00089
+1.21%
$890,343 $23,602