SUAI Historical Data

SUAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.000984
-0.06%
$ 984,072 $ 63,341
Jul 5, 2025 $ 0.000985
+9.15%
$ 985,419 $ 78,427
Jul 4, 2025 $ 0.000903
-9.55%
$ 903,296 $ 73,959
Jul 3, 2025 $ 0.000997
+6.91%
$ 997,446 $ 72,037
Jul 2, 2025 $ 0.000933
+3.89%
$ 933,091 $ 69,359
Jul 1, 2025 $ 0.000885
-5.58%
$ 896,990 $ 75,189
Jun 30, 2025 $ 0.000936
-5.11%
$ 936,483 $ 65,986
Jun 29, 2025 $ 0.000979
+6.84%
$ 979,404 $ 65,120
Jun 28, 2025 $ 0.000917
+3.71%
$ 917,067 $ 64,949
Jun 27, 2025 $ 0.000884
-1.88%
$ 884,228 $ 65,656
Jun 26, 2025 $ 0.000901
-9.35%
$ 901,190 $ 73,280
Jun 25, 2025 $ 0.000994
+0.86%
$ 994,412 $ 82,775
Jun 24, 2025 $ 0.00113
+3.35%
$ 1.13 million $ 75,184
Jun 23, 2025 $ 0.0011
+33.07%
$ 1.1 million $ 83,829
Jun 22, 2025 $ 0.000823
-8.07%
$ 822,693 $ 101,885
Jun 21, 2025 $ 0.000894
-11.54%
$ 894,309 $ 85,901
Jun 20, 2025 $ 0.00101
-11.00%
$ 1.01 million $ 75,246
Jun 19, 2025 $ 0.00114
-1.18%
$ 1.14 million $ 77,157
Jun 18, 2025 $ 0.00115
+8.32%
$ 1.15 million $ 83,681
Jun 17, 2025 $ 0.00106
-14.49%
$ 1.06 million $ 77,362
Jun 16, 2025 $ 0.00125
+2.63%
$ 1.25 million $ 76,699
Jun 15, 2025 $ 0.00122
+23.91%
$ 1.22 million $ 86,743
Jun 14, 2025 $ 0.000983
+4.34%
$ 983,000 $ 77,908
Jun 13, 2025 $ 0.000942
-14.21%
$ 942,258 $ 107,786
Jun 12, 2025 $ 0.0011
-15.29%
$ 1.1 million $ 97,921
Jun 11, 2025 $ 0.00129
-6.10%
$ 1.29 million $ 79,664
Jun 10, 2025 $ 0.00137
-17.65%
$ 1.37 million $ 93,645
Jun 9, 2025 $ 0.00166
+3.69%
$ 1.66 million $ 58,848
Jun 8, 2025 $ 0.0016
+19.03%
$ 1.6 million $ 69,795
Jun 7, 2025 $ 0.00134
+5.02%
$ 1.34 million $ 65,764
Jun 6, 2025 $ 0.00128
-0.73%
$ 1.28 million $ 59,644
Jun 5, 2025 $ 0.00129
-5.36%
$ 1.29 million $ 60,775
Jun 4, 2025 $ 0.00136
-18.48%
$ 1.36 million $ 63,027
Jun 3, 2025 $ 0.00166
+9.65%
$ 1.66 million $ 3,599
Jun 2, 2025 $ 0.00152
-7.59%
$ 1.52 million $ 61,264
Jun 1, 2025 $ 0.00164
-4.88%
$ 1.64 million $ 62,764
May 31, 2025 $ 0.00173
-6.07%
$ 1.73 million $ 63,538
May 30, 2025 $ 0.00182
-2.27%
$ 1.82 million $ 65,000
May 29, 2025 $ 0.00187
-7.94%
$ 1.87 million $ 66,116
May 28, 2025 $ 0.00203
-2.99%
$ 2.03 million $ 62,579
May 27, 2025 $ 0.00227
+19.24%
$ 2.27 million $ 7,276
May 26, 2025 $ 0.0019
-6.42%
$ 1.9 million $ 73,953
May 25, 2025 $ 0.00203
+0.14%
$ 2.03 million $ 75,898
May 24, 2025 $ 0.00203
+1.90%
$ 2.03 million $ 64,328
May 23, 2025 $ 0.00199
-14.51%
$ 1.99 million $ 79,816
May 22, 2025 $ 0.00237
-13.09%
$ 2.37 million $ 23,442
May 21, 2025 $ 0.0027
+8.93%
$ 2.7 million $ 109,624
May 20, 2025 $ 0.00248
-1.13%
$ 2.48 million $ 101,467
May 19, 2025 $ 0.0025
+0.98%
$ 2.5 million $ 147,080
May 18, 2025 $ 0.00248
+10.10%
$ 2.48 million $ 111,075